> Schimb Valutar 2024 - TRY-UGX si UGX-TRY

Schimb Valutar 2024 - TRY-UGX si UGX-TRY

Schimb valutar TRY-UGX si UGX-TRY

Verificati aici ratele de schimb pentru TRY-UGX si UGX-TRY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TRY = 115,4446 UGX

1 UGX = 0,0087 TRY

1An 2Ani 3Ani

TRY in UGXUGX in TRY

Jan 2024

Data	TRY-UGX	UGX-TRY
01 ian. 2024	1 TRY = 128.6177 UGX	1 UGX = 0.0078 TRY
02 ian. 2024	1 TRY = 127.4659 UGX	1 UGX = 0.0078 TRY
03 ian. 2024	1 TRY = 127.906 UGX	1 UGX = 0.0078 TRY
04 ian. 2024	1 TRY = 128.0524 UGX	1 UGX = 0.0078 TRY
05 ian. 2024	1 TRY = 127.0416 UGX	1 UGX = 0.0079 TRY
06 ian. 2024	1 TRY = 126.6613 UGX	1 UGX = 0.0079 TRY
07 ian. 2024	1 TRY = 126.6613 UGX	1 UGX = 0.0079 TRY
08 ian. 2024	1 TRY = 127.3711 UGX	1 UGX = 0.0079 TRY
09 ian. 2024	1 TRY = 126.8747 UGX	1 UGX = 0.0079 TRY
10 ian. 2024	1 TRY = 126.7556 UGX	1 UGX = 0.0079 TRY
11 ian. 2024	1 TRY = 126.6926 UGX	1 UGX = 0.0079 TRY
12 ian. 2024	1 TRY = 126.3324 UGX	1 UGX = 0.0079 TRY
13 ian. 2024	1 TRY = 126.0594 UGX	1 UGX = 0.0079 TRY
14 ian. 2024	1 TRY = 126.0594 UGX	1 UGX = 0.0079 TRY
15 ian. 2024	1 TRY = 126.5038 UGX	1 UGX = 0.0079 TRY
16 ian. 2024	1 TRY = 126.6901 UGX	1 UGX = 0.0079 TRY
17 ian. 2024	1 TRY = 126.6068 UGX	1 UGX = 0.0079 TRY
18 ian. 2024	1 TRY = 126.1507 UGX	1 UGX = 0.0079 TRY
19 ian. 2024	1 TRY = 126.1118 UGX	1 UGX = 0.0079 TRY
20 ian. 2024	1 TRY = 125.6668 UGX	1 UGX = 0.008 TRY
21 ian. 2024	1 TRY = 125.6668 UGX	1 UGX = 0.008 TRY
22 ian. 2024	1 TRY = 126.0332 UGX	1 UGX = 0.0079 TRY
23 ian. 2024	1 TRY = 126.0093 UGX	1 UGX = 0.0079 TRY
24 ian. 2024	1 TRY = 126.4043 UGX	1 UGX = 0.0079 TRY
25 ian. 2024	1 TRY = 125.9581 UGX	1 UGX = 0.0079 TRY
26 ian. 2024	1 TRY = 125.8301 UGX	1 UGX = 0.0079 TRY
27 ian. 2024	1 TRY = 125.7818 UGX	1 UGX = 0.008 TRY
28 ian. 2024	1 TRY = 125.7818 UGX	1 UGX = 0.008 TRY
29 ian. 2024	1 TRY = 125.6281 UGX	1 UGX = 0.008 TRY
30 ian. 2024	1 TRY = 125.6467 UGX	1 UGX = 0.008 TRY
31 ian. 2024	1 TRY = 125.6767 UGX	1 UGX = 0.008 TRY

Feb 2024

Data	TRY-UGX	UGX-TRY
01 feb. 2024	1 TRY = 125.7323 UGX	1 UGX = 0.008 TRY
02 feb. 2024	1 TRY = 125.3832 UGX	1 UGX = 0.008 TRY
03 feb. 2024	1 TRY = 125.1895 UGX	1 UGX = 0.008 TRY
04 feb. 2024	1 TRY = 125.1895 UGX	1 UGX = 0.008 TRY
05 feb. 2024	1 TRY = 125.1698 UGX	1 UGX = 0.008 TRY
06 feb. 2024	1 TRY = 125.1945 UGX	1 UGX = 0.008 TRY
07 feb. 2024	1 TRY = 124.9989 UGX	1 UGX = 0.008 TRY
08 feb. 2024	1 TRY = 125.4544 UGX	1 UGX = 0.008 TRY
09 feb. 2024	1 TRY = 125.7087 UGX	1 UGX = 0.008 TRY
10 feb. 2024	1 TRY = 125.6377 UGX	1 UGX = 0.008 TRY
11 feb. 2024	1 TRY = 125.6377 UGX	1 UGX = 0.008 TRY
12 feb. 2024	1 TRY = 125.727 UGX	1 UGX = 0.008 TRY
13 feb. 2024	1 TRY = 125.8115 UGX	1 UGX = 0.0079 TRY
14 feb. 2024	1 TRY = 125.8647 UGX	1 UGX = 0.0079 TRY
15 feb. 2024	1 TRY = 125.8213 UGX	1 UGX = 0.0079 TRY
16 feb. 2024	1 TRY = 125.7347 UGX	1 UGX = 0.008 TRY
17 feb. 2024	1 TRY = 125.6372 UGX	1 UGX = 0.008 TRY
18 feb. 2024	1 TRY = 125.6034 UGX	1 UGX = 0.008 TRY
19 feb. 2024	1 TRY = 125.5958 UGX	1 UGX = 0.008 TRY
20 feb. 2024	1 TRY = 125.6575 UGX	1 UGX = 0.008 TRY
21 feb. 2024	1 TRY = 125.5428 UGX	1 UGX = 0.008 TRY
22 feb. 2024	1 TRY = 125.6302 UGX	1 UGX = 0.008 TRY
23 feb. 2024	1 TRY = 126.5739 UGX	1 UGX = 0.0079 TRY
24 feb. 2024	1 TRY = 127.5576 UGX	1 UGX = 0.0078 TRY
25 feb. 2024	1 TRY = 127.5576 UGX	1 UGX = 0.0078 TRY
26 feb. 2024	1 TRY = 126.9338 UGX	1 UGX = 0.0079 TRY
27 feb. 2024	1 TRY = 126.1996 UGX	1 UGX = 0.0079 TRY
28 feb. 2024	1 TRY = 126.305 UGX	1 UGX = 0.0079 TRY
29 feb. 2024	1 TRY = 125.835 UGX	1 UGX = 0.0079 TRY

Mar 2024

Data	TRY-UGX	UGX-TRY
01 mar. 2024	1 TRY = 124.7751 UGX	1 UGX = 0.008 TRY
02 mar. 2024	1 TRY = 124.2656 UGX	1 UGX = 0.008 TRY
03 mar. 2024	1 TRY = 124.2656 UGX	1 UGX = 0.008 TRY
04 mar. 2024	1 TRY = 124.3947 UGX	1 UGX = 0.008 TRY
05 mar. 2024	1 TRY = 123.7048 UGX	1 UGX = 0.0081 TRY
06 mar. 2024	1 TRY = 123.3277 UGX	1 UGX = 0.0081 TRY
07 mar. 2024	1 TRY = 122.5881 UGX	1 UGX = 0.0082 TRY
08 mar. 2024	1 TRY = 122.2044 UGX	1 UGX = 0.0082 TRY
09 mar. 2024	1 TRY = 122.4836 UGX	1 UGX = 0.0082 TRY
10 mar. 2024	1 TRY = 122.4836 UGX	1 UGX = 0.0082 TRY
11 mar. 2024	1 TRY = 122.0434 UGX	1 UGX = 0.0082 TRY
12 mar. 2024	1 TRY = 121.3305 UGX	1 UGX = 0.0082 TRY
13 mar. 2024	1 TRY = 121.3356 UGX	1 UGX = 0.0082 TRY
14 mar. 2024	1 TRY = 120.9741 UGX	1 UGX = 0.0083 TRY
15 mar. 2024	1 TRY = 120.5289 UGX	1 UGX = 0.0083 TRY
16 mar. 2024	1 TRY = 121.0231 UGX	1 UGX = 0.0083 TRY
17 mar. 2024	1 TRY = 121.0231 UGX	1 UGX = 0.0083 TRY
18 mar. 2024	1 TRY = 120.2689 UGX	1 UGX = 0.0083 TRY
19 mar. 2024	1 TRY = 119.9683 UGX	1 UGX = 0.0083 TRY
20 mar. 2024	1 TRY = 119.6565 UGX	1 UGX = 0.0084 TRY
21 mar. 2024	1 TRY = 121.2313 UGX	1 UGX = 0.0082 TRY
22 mar. 2024	1 TRY = 121.9098 UGX	1 UGX = 0.0082 TRY
23 mar. 2024	1 TRY = 121.3539 UGX	1 UGX = 0.0082 TRY
24 mar. 2024	1 TRY = 121.3539 UGX	1 UGX = 0.0082 TRY
25 mar. 2024	1 TRY = 121.1524 UGX	1 UGX = 0.0083 TRY
26 mar. 2024	1 TRY = 120.5053 UGX	1 UGX = 0.0083 TRY
27 mar. 2024	1 TRY = 120.4281 UGX	1 UGX = 0.0083 TRY
28 mar. 2024	1 TRY = 120.0383 UGX	1 UGX = 0.0083 TRY
29 mar. 2024	1 TRY = 120.0571 UGX	1 UGX = 0.0083 TRY
30 mar. 2024	1 TRY = 119.9688 UGX	1 UGX = 0.0083 TRY
31 mar. 2024	1 TRY = 119.9688 UGX	1 UGX = 0.0083 TRY

Apr 2024

Data	TRY-UGX	UGX-TRY
01 apr. 2024	1 TRY = 120.5478 UGX	1 UGX = 0.0083 TRY
02 apr. 2024	1 TRY = 120.5479 UGX	1 UGX = 0.0083 TRY
03 apr. 2024	1 TRY = 121.0772 UGX	1 UGX = 0.0083 TRY
04 apr. 2024	1 TRY = 120.7365 UGX	1 UGX = 0.0083 TRY
05 apr. 2024	1 TRY = 120.0462 UGX	1 UGX = 0.0083 TRY
06 apr. 2024	1 TRY = 119.3241 UGX	1 UGX = 0.0084 TRY
07 apr. 2024	1 TRY = 119.3241 UGX	1 UGX = 0.0084 TRY
08 apr. 2024	1 TRY = 118.6319 UGX	1 UGX = 0.0084 TRY
09 apr. 2024	1 TRY = 117.8278 UGX	1 UGX = 0.0085 TRY
10 apr. 2024	1 TRY = 117.705 UGX	1 UGX = 0.0085 TRY
11 apr. 2024	1 TRY = 118.0484 UGX	1 UGX = 0.0085 TRY
12 apr. 2024	1 TRY = 117.5247 UGX	1 UGX = 0.0085 TRY
13 apr. 2024	1 TRY = 117.3919 UGX	1 UGX = 0.0085 TRY
14 apr. 2024	1 TRY = 117.1719 UGX	1 UGX = 0.0085 TRY
15 apr. 2024	1 TRY = 117.3279 UGX	1 UGX = 0.0085 TRY
16 apr. 2024	1 TRY = 117.9379 UGX	1 UGX = 0.0085 TRY
17 apr. 2024	1 TRY = 117.1857 UGX	1 UGX = 0.0085 TRY
18 apr. 2024	1 TRY = 117.2331 UGX	1 UGX = 0.0085 TRY
19 apr. 2024	1 TRY = 116.8876 UGX	1 UGX = 0.0086 TRY
20 apr. 2024	1 TRY = 117.0386 UGX	1 UGX = 0.0085 TRY
21 apr. 2024	1 TRY = 117.0386 UGX	1 UGX = 0.0085 TRY
22 apr. 2024	1 TRY = 117.3436 UGX	1 UGX = 0.0085 TRY
23 apr. 2024	1 TRY = 116.963 UGX	1 UGX = 0.0085 TRY
24 apr. 2024	1 TRY = 117.2661 UGX	1 UGX = 0.0085 TRY
25 apr. 2024	1 TRY = 117.205 UGX	1 UGX = 0.0085 TRY
26 apr. 2024	1 TRY = 117.3679 UGX	1 UGX = 0.0085 TRY
27 apr. 2024	1 TRY = 117.6252 UGX	1 UGX = 0.0085 TRY
28 apr. 2024	1 TRY = 117.6252 UGX	1 UGX = 0.0085 TRY
29 apr. 2024	1 TRY = 117.8024 UGX	1 UGX = 0.0085 TRY
30 apr. 2024	1 TRY = 117.7875 UGX	1 UGX = 0.0085 TRY

May 2024

Data	TRY-UGX	UGX-TRY
01 mai 2024	1 TRY = 117.2862 UGX	1 UGX = 0.0085 TRY
02 mai 2024	1 TRY = 117.4126 UGX	1 UGX = 0.0085 TRY
03 mai 2024	1 TRY = 116.9354 UGX	1 UGX = 0.0086 TRY
04 mai 2024	1 TRY = 116.6218 UGX	1 UGX = 0.0086 TRY
05 mai 2024	1 TRY = 116.6218 UGX	1 UGX = 0.0086 TRY
06 mai 2024	1 TRY = 116.8297 UGX	1 UGX = 0.0086 TRY
07 mai 2024	1 TRY = 116.6975 UGX	1 UGX = 0.0086 TRY
08 mai 2024	1 TRY = 117.1949 UGX	1 UGX = 0.0085 TRY
09 mai 2024	1 TRY = 117.3472 UGX	1 UGX = 0.0085 TRY
10 mai 2024	1 TRY = 117.2851 UGX	1 UGX = 0.0085 TRY
11 mai 2024	1 TRY = 116.7929 UGX	1 UGX = 0.0086 TRY
12 mai 2024	1 TRY = 116.5356 UGX	1 UGX = 0.0086 TRY
13 mai 2024	1 TRY = 116.9597 UGX	1 UGX = 0.0085 TRY
14 mai 2024	1 TRY = 116.3509 UGX	1 UGX = 0.0086 TRY
15 mai 2024	1 TRY = 116.581 UGX	1 UGX = 0.0086 TRY
16 mai 2024	1 TRY = 116.7581 UGX	1 UGX = 0.0086 TRY
17 mai 2024	1 TRY = 116.8393 UGX	1 UGX = 0.0086 TRY
18 mai 2024	1 TRY = 116.3082 UGX	1 UGX = 0.0086 TRY
19 mai 2024	1 TRY = 116.3082 UGX	1 UGX = 0.0086 TRY
20 mai 2024	1 TRY = 117.9585 UGX	1 UGX = 0.0085 TRY
21 mai 2024	1 TRY = 118.2313 UGX	1 UGX = 0.0085 TRY
22 mai 2024	1 TRY = 118.5024 UGX	1 UGX = 0.0084 TRY
23 mai 2024	1 TRY = 118.7264 UGX	1 UGX = 0.0084 TRY
24 mai 2024	1 TRY = 118.0448 UGX	1 UGX = 0.0085 TRY
25 mai 2024	1 TRY = 118.0385 UGX	1 UGX = 0.0085 TRY
26 mai 2024	1 TRY = 118.0385 UGX	1 UGX = 0.0085 TRY
27 mai 2024	1 TRY = 117.8893 UGX	1 UGX = 0.0085 TRY
28 mai 2024	1 TRY = 118.2862 UGX	1 UGX = 0.0085 TRY
29 mai 2024	1 TRY = 118.4146 UGX	1 UGX = 0.0084 TRY
30 mai 2024	1 TRY = 118.3559 UGX	1 UGX = 0.0084 TRY
31 mai 2024	1 TRY = 118.1815 UGX	1 UGX = 0.0085 TRY

Jun 2024

Data	TRY-UGX	UGX-TRY
01 iun. 2024	1 TRY = 117.9787 UGX	1 UGX = 0.0085 TRY
02 iun. 2024	1 TRY = 117.9787 UGX	1 UGX = 0.0085 TRY
03 iun. 2024	1 TRY = 118.4543 UGX	1 UGX = 0.0084 TRY
04 iun. 2024	1 TRY = 117.4403 UGX	1 UGX = 0.0085 TRY
05 iun. 2024	1 TRY = 117.686 UGX	1 UGX = 0.0085 TRY
06 iun. 2024	1 TRY = 117.7334 UGX	1 UGX = 0.0085 TRY
07 iun. 2024	1 TRY = 117.4463 UGX	1 UGX = 0.0085 TRY
08 iun. 2024	1 TRY = 117.8148 UGX	1 UGX = 0.0085 TRY
09 iun. 2024	1 TRY = 117.8148 UGX	1 UGX = 0.0085 TRY
10 iun. 2024	1 TRY = 116.3693 UGX	1 UGX = 0.0086 TRY
11 iun. 2024	1 TRY = 116.4423 UGX	1 UGX = 0.0086 TRY
12 iun. 2024	1 TRY = 115.954 UGX	1 UGX = 0.0086 TRY
13 iun. 2024	1 TRY = 115.4714 UGX	1 UGX = 0.0087 TRY
14 iun. 2024	1 TRY = 113.7726 UGX	1 UGX = 0.0088 TRY
15 iun. 2024	1 TRY = 113.1998 UGX	1 UGX = 0.0088 TRY
16 iun. 2024	1 TRY = 113.1998 UGX	1 UGX = 0.0088 TRY
17 iun. 2024	1 TRY = 112.7406 UGX	1 UGX = 0.0089 TRY
18 iun. 2024	1 TRY = 113.898 UGX	1 UGX = 0.0088 TRY
19 iun. 2024	1 TRY = 114.7947 UGX	1 UGX = 0.0087 TRY
20 iun. 2024	1 TRY = 114.0538 UGX	1 UGX = 0.0088 TRY
21 iun. 2024	1 TRY = 114.1313 UGX	1 UGX = 0.0088 TRY
22 iun. 2024	1 TRY = 113.9727 UGX	1 UGX = 0.0088 TRY
23 iun. 2024	1 TRY = 113.9727 UGX	1 UGX = 0.0088 TRY
24 iun. 2024	1 TRY = 113.704 UGX	1 UGX = 0.0088 TRY
25 iun. 2024	1 TRY = 112.4759 UGX	1 UGX = 0.0089 TRY
26 iun. 2024	1 TRY = 112.8401 UGX	1 UGX = 0.0089 TRY
27 iun. 2024	1 TRY = 112.8712 UGX	1 UGX = 0.0089 TRY
28 iun. 2024	1 TRY = 112.8682 UGX	1 UGX = 0.0089 TRY
29 iun. 2024	1 TRY = 113.325 UGX	1 UGX = 0.0088 TRY
30 iun. 2024	1 TRY = 112.91 UGX	1 UGX = 0.0089 TRY

Jul 2024

Data	TRY-UGX	UGX-TRY
01 iul. 2024	1 TRY = 113.6851 UGX	1 UGX = 0.0088 TRY
02 iul. 2024	1 TRY = 113.2403 UGX	1 UGX = 0.0088 TRY
03 iul. 2024	1 TRY = 113.3157 UGX	1 UGX = 0.0088 TRY
04 iul. 2024	1 TRY = 113.6218 UGX	1 UGX = 0.0088 TRY
05 iul. 2024	1 TRY = 113.0995 UGX	1 UGX = 0.0088 TRY
06 iul. 2024	1 TRY = 113.0184 UGX	1 UGX = 0.0088 TRY
07 iul. 2024	1 TRY = 113.0184 UGX	1 UGX = 0.0088 TRY
08 iul. 2024	1 TRY = 113.3545 UGX	1 UGX = 0.0088 TRY
09 iul. 2024	1 TRY = 112.592 UGX	1 UGX = 0.0089 TRY
10 iul. 2024	1 TRY = 112.6588 UGX	1 UGX = 0.0089 TRY
11 iul. 2024	1 TRY = 112.5346 UGX	1 UGX = 0.0089 TRY
12 iul. 2024	1 TRY = 112.0113 UGX	1 UGX = 0.0089 TRY
13 iul. 2024	1 TRY = 111.9265 UGX	1 UGX = 0.0089 TRY
14 iul. 2024	1 TRY = 111.6437 UGX	1 UGX = 0.009 TRY
15 iul. 2024	1 TRY = 111.9057 UGX	1 UGX = 0.0089 TRY
16 iul. 2024	1 TRY = 111.6802 UGX	1 UGX = 0.009 TRY
17 iul. 2024	1 TRY = 111.7577 UGX	1 UGX = 0.0089 TRY
18 iul. 2024	1 TRY = 111.5331 UGX	1 UGX = 0.009 TRY
19 iul. 2024	1 TRY = 111.7756 UGX	1 UGX = 0.0089 TRY
20 iul. 2024	1 TRY = 111.8077 UGX	1 UGX = 0.0089 TRY
21 iul. 2024	1 TRY = 111.8077 UGX	1 UGX = 0.0089 TRY
22 iul. 2024	1 TRY = 112.0888 UGX	1 UGX = 0.0089 TRY
23 iul. 2024	1 TRY = 112.2107 UGX	1 UGX = 0.0089 TRY
24 iul. 2024	1 TRY = 113.2015 UGX	1 UGX = 0.0088 TRY
25 iul. 2024	1 TRY = 112.9855 UGX	1 UGX = 0.0089 TRY
26 iul. 2024	1 TRY = 113.1297 UGX	1 UGX = 0.0088 TRY
27 iul. 2024	1 TRY = 113.0395 UGX	1 UGX = 0.0088 TRY
28 iul. 2024	1 TRY = 112.9103 UGX	1 UGX = 0.0089 TRY
29 iul. 2024	1 TRY = 112.8644 UGX	1 UGX = 0.0089 TRY
30 iul. 2024	1 TRY = 112.485 UGX	1 UGX = 0.0089 TRY
31 iul. 2024	1 TRY = 112.1763 UGX	1 UGX = 0.0089 TRY

Aug 2024

Data	TRY-UGX	UGX-TRY
01 aug. 2024	1 TRY = 112.7821 UGX	1 UGX = 0.0089 TRY
02 aug. 2024	1 TRY = 112.2181 UGX	1 UGX = 0.0089 TRY
03 aug. 2024	1 TRY = 111.5263 UGX	1 UGX = 0.009 TRY
04 aug. 2024	1 TRY = 111.5263 UGX	1 UGX = 0.009 TRY
05 aug. 2024	1 TRY = 111.7547 UGX	1 UGX = 0.0089 TRY
06 aug. 2024	1 TRY = 110.929 UGX	1 UGX = 0.009 TRY
07 aug. 2024	1 TRY = 111.2063 UGX	1 UGX = 0.009 TRY
08 aug. 2024	1 TRY = 111.3331 UGX	1 UGX = 0.009 TRY
09 aug. 2024	1 TRY = 111.0447 UGX	1 UGX = 0.009 TRY
10 aug. 2024	1 TRY = 111.2632 UGX	1 UGX = 0.009 TRY
11 aug. 2024	1 TRY = 111.1664 UGX	1 UGX = 0.009 TRY
12 aug. 2024	1 TRY = 111.2846 UGX	1 UGX = 0.009 TRY
13 aug. 2024	1 TRY = 111.1222 UGX	1 UGX = 0.009 TRY
14 aug. 2024	1 TRY = 111.0528 UGX	1 UGX = 0.009 TRY
15 aug. 2024	1 TRY = 110.7629 UGX	1 UGX = 0.009 TRY
16 aug. 2024	1 TRY = 110.499 UGX	1 UGX = 0.009 TRY
17 aug. 2024	1 TRY = 110.0734 UGX	1 UGX = 0.0091 TRY
18 aug. 2024	1 TRY = 110.2745 UGX	1 UGX = 0.0091 TRY
19 aug. 2024	1 TRY = 110.3763 UGX	1 UGX = 0.0091 TRY
20 aug. 2024	1 TRY = 110.0452 UGX	1 UGX = 0.0091 TRY
21 aug. 2024	1 TRY = 109.7424 UGX	1 UGX = 0.0091 TRY
22 aug. 2024	1 TRY = 109.5764 UGX	1 UGX = 0.0091 TRY
23 aug. 2024	1 TRY = 109.2847 UGX	1 UGX = 0.0092 TRY
24 aug. 2024	1 TRY = 108.4631 UGX	1 UGX = 0.0092 TRY
25 aug. 2024	1 TRY = 108.7565 UGX	1 UGX = 0.0092 TRY
26 aug. 2024	1 TRY = 109.1274 UGX	1 UGX = 0.0092 TRY
27 aug. 2024	1 TRY = 109.0505 UGX	1 UGX = 0.0092 TRY
28 aug. 2024	1 TRY = 109.2756 UGX	1 UGX = 0.0092 TRY
29 aug. 2024	1 TRY = 109.0032 UGX	1 UGX = 0.0092 TRY
30 aug. 2024	1 TRY = 109.1057 UGX	1 UGX = 0.0092 TRY
31 aug. 2024	1 TRY = 109.0706 UGX	1 UGX = 0.0092 TRY

Sep 2024

Data	TRY-UGX	UGX-TRY
01 sept. 2024	1 TRY = 109.2546 UGX	1 UGX = 0.0092 TRY
02 sept. 2024	1 TRY = 109.5922 UGX	1 UGX = 0.0091 TRY
03 sept. 2024	1 TRY = 109.7165 UGX	1 UGX = 0.0091 TRY
04 sept. 2024	1 TRY = 109.4729 UGX	1 UGX = 0.0091 TRY
05 sept. 2024	1 TRY = 109.354 UGX	1 UGX = 0.0091 TRY
06 sept. 2024	1 TRY = 109.3185 UGX	1 UGX = 0.0091 TRY
07 sept. 2024	1 TRY = 109.7119 UGX	1 UGX = 0.0091 TRY
08 sept. 2024	1 TRY = 109.7119 UGX	1 UGX = 0.0091 TRY
09 sept. 2024	1 TRY = 109.0904 UGX	1 UGX = 0.0092 TRY
10 sept. 2024	1 TRY = 109.1437 UGX	1 UGX = 0.0092 TRY
11 sept. 2024	1 TRY = 109.3333 UGX	1 UGX = 0.0091 TRY
12 sept. 2024	1 TRY = 109.6302 UGX	1 UGX = 0.0091 TRY
13 sept. 2024	1 TRY = 109.4402 UGX	1 UGX = 0.0091 TRY
14 sept. 2024	1 TRY = 109.4378 UGX	1 UGX = 0.0091 TRY
15 sept. 2024	1 TRY = 109.8185 UGX	1 UGX = 0.0091 TRY
16 sept. 2024	1 TRY = 109.3486 UGX	1 UGX = 0.0091 TRY
17 sept. 2024	1 TRY = 109.1889 UGX	1 UGX = 0.0092 TRY
18 sept. 2024	1 TRY = 109.0847 UGX	1 UGX = 0.0092 TRY
19 sept. 2024	1 TRY = 109.3124 UGX	1 UGX = 0.0091 TRY
20 sept. 2024	1 TRY = 108.6447 UGX	1 UGX = 0.0092 TRY
21 sept. 2024	1 TRY = 108.4145 UGX	1 UGX = 0.0092 TRY
22 sept. 2024	1 TRY = 108.4145 UGX	1 UGX = 0.0092 TRY
23 sept. 2024	1 TRY = 108.2572 UGX	1 UGX = 0.0092 TRY
24 sept. 2024	1 TRY = 108.4082 UGX	1 UGX = 0.0092 TRY
25 sept. 2024	1 TRY = 108.2127 UGX	1 UGX = 0.0092 TRY
26 sept. 2024	1 TRY = 108.1357 UGX	1 UGX = 0.0092 TRY
27 sept. 2024	1 TRY = 108.0813 UGX	1 UGX = 0.0093 TRY
28 sept. 2024	1 TRY = 108.2138 UGX	1 UGX = 0.0092 TRY
29 sept. 2024	1 TRY = 108.2138 UGX	1 UGX = 0.0092 TRY
30 sept. 2024	1 TRY = 107.9269 UGX	1 UGX = 0.0093 TRY

Oct 2024

Data	TRY-UGX	UGX-TRY
01 oct. 2024	1 TRY = 107.1734 UGX	1 UGX = 0.0093 TRY
02 oct. 2024	1 TRY = 107.2726 UGX	1 UGX = 0.0093 TRY
03 oct. 2024	1 TRY = 107.2851 UGX	1 UGX = 0.0093 TRY
04 oct. 2024	1 TRY = 107.0366 UGX	1 UGX = 0.0093 TRY
05 oct. 2024	1 TRY = 107.5224 UGX	1 UGX = 0.0093 TRY
06 oct. 2024	1 TRY = 107.5224 UGX	1 UGX = 0.0093 TRY
07 oct. 2024	1 TRY = 107.2364 UGX	1 UGX = 0.0093 TRY
08 oct. 2024	1 TRY = 107.2549 UGX	1 UGX = 0.0093 TRY
09 oct. 2024	1 TRY = 107.3288 UGX	1 UGX = 0.0093 TRY
10 oct. 2024	1 TRY = 107.4477 UGX	1 UGX = 0.0093 TRY
11 oct. 2024	1 TRY = 107.288 UGX	1 UGX = 0.0093 TRY
12 oct. 2024	1 TRY = 107.0684 UGX	1 UGX = 0.0093 TRY
13 oct. 2024	1 TRY = 107.27 UGX	1 UGX = 0.0093 TRY
14 oct. 2024	1 TRY = 106.9521 UGX	1 UGX = 0.0093 TRY
15 oct. 2024	1 TRY = 107.1461 UGX	1 UGX = 0.0093 TRY
16 oct. 2024	1 TRY = 107.2709 UGX	1 UGX = 0.0093 TRY
17 oct. 2024	1 TRY = 107.5173 UGX	1 UGX = 0.0093 TRY
18 oct. 2024	1 TRY = 107.0913 UGX	1 UGX = 0.0093 TRY
19 oct. 2024	1 TRY = 106.7683 UGX	1 UGX = 0.0094 TRY
20 oct. 2024	1 TRY = 106.7683 UGX	1 UGX = 0.0094 TRY
21 oct. 2024	1 TRY = 106.9974 UGX	1 UGX = 0.0093 TRY
22 oct. 2024	1 TRY = 107.0329 UGX	1 UGX = 0.0093 TRY
23 oct. 2024	1 TRY = 106.8462 UGX	1 UGX = 0.0094 TRY
24 oct. 2024	1 TRY = 107.1129 UGX	1 UGX = 0.0093 TRY
25 oct. 2024	1 TRY = 106.971 UGX	1 UGX = 0.0093 TRY
26 oct. 2024	1 TRY = 107.1828 UGX	1 UGX = 0.0093 TRY
27 oct. 2024	1 TRY = 107.1828 UGX	1 UGX = 0.0093 TRY
28 oct. 2024	1 TRY = 106.7948 UGX	1 UGX = 0.0094 TRY
29 oct. 2024	1 TRY = 106.8735 UGX	1 UGX = 0.0094 TRY
30 oct. 2024	1 TRY = 106.9699 UGX	1 UGX = 0.0093 TRY
31 oct. 2024	1 TRY = 106.8379 UGX	1 UGX = 0.0094 TRY

Nov 2024

Data	TRY-UGX	UGX-TRY
01 nov. 2024	1 TRY = 106.6416 UGX	1 UGX = 0.0094 TRY
02 nov. 2024	1 TRY = 106.6748 UGX	1 UGX = 0.0094 TRY
03 nov. 2024	1 TRY = 106.526 UGX	1 UGX = 0.0094 TRY
04 nov. 2024	1 TRY = 106.6163 UGX	1 UGX = 0.0094 TRY
05 nov. 2024	1 TRY = 106.9193 UGX	1 UGX = 0.0094 TRY
06 nov. 2024	1 TRY = 107.4336 UGX	1 UGX = 0.0093 TRY
07 nov. 2024	1 TRY = 107.1515 UGX	1 UGX = 0.0093 TRY
08 nov. 2024	1 TRY = 106.5865 UGX	1 UGX = 0.0094 TRY
09 nov. 2024	1 TRY = 107.1829 UGX	1 UGX = 0.0093 TRY
10 nov. 2024	1 TRY = 107.1829 UGX	1 UGX = 0.0093 TRY
11 nov. 2024	1 TRY = 106.7212 UGX	1 UGX = 0.0094 TRY
12 nov. 2024	1 TRY = 106.9356 UGX	1 UGX = 0.0094 TRY
13 nov. 2024	1 TRY = 106.8799 UGX	1 UGX = 0.0094 TRY
14 nov. 2024	1 TRY = 106.7806 UGX	1 UGX = 0.0094 TRY
15 nov. 2024	1 TRY = 106.6879 UGX	1 UGX = 0.0094 TRY
16 nov. 2024	1 TRY = 106.8652 UGX	1 UGX = 0.0094 TRY
17 nov. 2024	1 TRY = 106.9522 UGX	1 UGX = 0.0093 TRY
18 nov. 2024	1 TRY = 106.3674 UGX	1 UGX = 0.0094 TRY
19 nov. 2024	1 TRY = 106.5492 UGX	1 UGX = 0.0094 TRY
20 nov. 2024	1 TRY = 107.0749 UGX	1 UGX = 0.0093 TRY
21 nov. 2024	1 TRY = 107.1406 UGX	1 UGX = 0.0093 TRY

Info schimb valutar TRY-UGX si UGX-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri