> Schimb Valutar 2026 - TRY-UAH si UAH-TRY

Schimb Valutar 2026 - TRY-UAH si UAH-TRY

Schimb valutar TRY-UAH si UAH-TRY

Verificati aici ratele de schimb pentru TRY-UAH si UAH-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 0,9863 UAH

1 UAH = 1,0139 TRY

1An 2Ani 3Ani

TRY in UAHUAH in TRY

Jan 2026

Data	TRY-UAH	UAH-TRY
01 ian. 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 ian. 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 ian. 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 ian. 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 ian. 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 ian. 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 ian. 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 ian. 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 ian. 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 ian. 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 ian. 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 ian. 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 ian. 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 ian. 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 ian. 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 ian. 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 ian. 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 ian. 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 ian. 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 ian. 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 ian. 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 ian. 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 ian. 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 ian. 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 ian. 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 ian. 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 ian. 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 ian. 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 ian. 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 ian. 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 ian. 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

Data	TRY-UAH	UAH-TRY
01 feb. 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 feb. 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 feb. 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 feb. 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 feb. 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 feb. 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 feb. 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 feb. 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 feb. 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 feb. 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 feb. 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 feb. 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 feb. 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 feb. 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 feb. 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 feb. 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 feb. 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 feb. 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 feb. 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 feb. 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 feb. 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 feb. 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 feb. 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 feb. 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 feb. 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 feb. 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 feb. 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 feb. 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

Data	TRY-UAH	UAH-TRY
01 mar. 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 mar. 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 mar. 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 mar. 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 mar. 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 mar. 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 mar. 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 mar. 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 mar. 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
10 mar. 2026	1 TRY = 0.9969 UAH	1 UAH = 1.0031 TRY
11 mar. 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
12 mar. 2026	1 TRY = 1.0047 UAH	1 UAH = 0.9953 TRY
13 mar. 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
14 mar. 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
15 mar. 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
16 mar. 2026	1 TRY = 0.9975 UAH	1 UAH = 1.0025 TRY
17 mar. 2026	1 TRY = 0.993 UAH	1 UAH = 1.007 TRY
18 mar. 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
19 mar. 2026	1 TRY = 0.9926 UAH	1 UAH = 1.0074 TRY
20 mar. 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0116 TRY
21 mar. 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
22 mar. 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
23 mar. 2026	1 TRY = 0.9893 UAH	1 UAH = 1.0108 TRY
24 mar. 2026	1 TRY = 0.9906 UAH	1 UAH = 1.0095 TRY
25 mar. 2026	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
26 mar. 2026	1 TRY = 0.9884 UAH	1 UAH = 1.0118 TRY
27 mar. 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
28 mar. 2026	1 TRY = 0.9866 UAH	1 UAH = 1.0136 TRY
29 mar. 2026	1 TRY = 0.9831 UAH	1 UAH = 1.0172 TRY
30 mar. 2026	1 TRY = 0.9846 UAH	1 UAH = 1.0157 TRY
31 mar. 2026	1 TRY = 0.9872 UAH	1 UAH = 1.0129 TRY

Apr 2026

Data	TRY-UAH	UAH-TRY
01 apr. 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
02 apr. 2026	1 TRY = 0.9845 UAH	1 UAH = 1.0157 TRY
03 apr. 2026	1 TRY = 0.9805 UAH	1 UAH = 1.0199 TRY
04 apr. 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
05 apr. 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
06 apr. 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
07 apr. 2026	1 TRY = 0.9744 UAH	1 UAH = 1.0263 TRY
08 apr. 2026	1 TRY = 0.9733 UAH	1 UAH = 1.0275 TRY
09 apr. 2026	1 TRY = 0.9735 UAH	1 UAH = 1.0272 TRY
10 apr. 2026	1 TRY = 0.9729 UAH	1 UAH = 1.0279 TRY
11 apr. 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
12 apr. 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
13 apr. 2026	1 TRY = 0.971 UAH	1 UAH = 1.0299 TRY
14 apr. 2026	1 TRY = 0.9724 UAH	1 UAH = 1.0284 TRY
15 apr. 2026	1 TRY = 0.973 UAH	1 UAH = 1.0277 TRY
16 apr. 2026	1 TRY = 0.9756 UAH	1 UAH = 1.0251 TRY
17 apr. 2026	1 TRY = 0.981 UAH	1 UAH = 1.0193 TRY
18 apr. 2026	1 TRY = 0.9838 UAH	1 UAH = 1.0165 TRY
19 apr. 2026	1 TRY = 0.9834 UAH	1 UAH = 1.0169 TRY
20 apr. 2026	1 TRY = 0.984 UAH	1 UAH = 1.0163 TRY
21 apr. 2026	1 TRY = 0.9827 UAH	1 UAH = 1.0176 TRY
22 apr. 2026	1 TRY = 0.9771 UAH	1 UAH = 1.0234 TRY
23 apr. 2026	1 TRY = 0.98 UAH	1 UAH = 1.0204 TRY
24 apr. 2026	1 TRY = 0.9785 UAH	1 UAH = 1.0219 TRY
25 apr. 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
26 apr. 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
27 apr. 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
28 apr. 2026	1 TRY = 0.978 UAH	1 UAH = 1.0225 TRY
29 apr. 2026	1 TRY = 0.9783 UAH	1 UAH = 1.0222 TRY
30 apr. 2026	1 TRY = 0.9727 UAH	1 UAH = 1.0281 TRY

May 2026

Data	TRY-UAH	UAH-TRY
01 mai 2026	1 TRY = 0.9727 UAH	1 UAH = 1.028 TRY
02 mai 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
03 mai 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
04 mai 2026	1 TRY = 0.9751 UAH	1 UAH = 1.0255 TRY
05 mai 2026	1 TRY = 0.9722 UAH	1 UAH = 1.0286 TRY
06 mai 2026	1 TRY = 0.9698 UAH	1 UAH = 1.0311 TRY
07 mai 2026	1 TRY = 0.9681 UAH	1 UAH = 1.033 TRY
08 mai 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0328 TRY
09 mai 2026	1 TRY = 0.9661 UAH	1 UAH = 1.0351 TRY
10 mai 2026	1 TRY = 0.9661 UAH	1 UAH = 1.0351 TRY
11 mai 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0329 TRY

Info schimb valutar TRY-UAH si UAH-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri