> Schimb Valutar 2025 - TRY-UAH si UAH-TRY

Schimb Valutar 2025 - TRY-UAH si UAH-TRY

Schimb valutar TRY-UAH si UAH-TRY

Verificati aici ratele de schimb pentru TRY-UAH si UAH-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 1,115 UAH

1 UAH = 0,8968 TRY

1An 2Ani 3Ani

TRY in UAHUAH in TRY

Jan 2025

Data	TRY-UAH	UAH-TRY
01 ian. 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 ian. 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 ian. 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 ian. 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 ian. 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 ian. 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 ian. 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 ian. 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 ian. 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 ian. 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 ian. 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 ian. 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 ian. 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 ian. 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 ian. 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 ian. 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 ian. 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 ian. 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 ian. 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 ian. 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 ian. 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 ian. 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 ian. 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 ian. 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 ian. 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 ian. 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 ian. 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 ian. 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 ian. 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 ian. 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 ian. 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Data	TRY-UAH	UAH-TRY
01 feb. 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 feb. 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 feb. 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 feb. 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 feb. 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 feb. 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 feb. 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 feb. 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 feb. 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 feb. 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 feb. 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 feb. 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 feb. 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 feb. 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 feb. 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 feb. 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 feb. 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 feb. 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 feb. 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 feb. 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 feb. 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 feb. 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 feb. 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 feb. 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 feb. 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 feb. 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 feb. 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 feb. 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Data	TRY-UAH	UAH-TRY
01 mar. 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 mar. 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 mar. 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 mar. 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 mar. 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 mar. 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 mar. 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 mar. 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 mar. 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 mar. 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 mar. 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 mar. 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 mar. 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 mar. 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 mar. 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 mar. 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 mar. 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 mar. 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 mar. 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 mar. 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 mar. 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 mar. 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 mar. 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 mar. 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 mar. 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 mar. 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 mar. 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 mar. 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 mar. 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 mar. 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 mar. 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Data	TRY-UAH	UAH-TRY
01 apr. 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 apr. 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 apr. 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 apr. 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 apr. 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 apr. 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 apr. 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 apr. 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 apr. 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 apr. 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 apr. 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 apr. 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 apr. 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 apr. 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 apr. 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 apr. 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 apr. 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 apr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 apr. 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 apr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 apr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 apr. 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 apr. 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 apr. 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 apr. 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 apr. 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 apr. 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 apr. 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 apr. 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 apr. 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Data	TRY-UAH	UAH-TRY
01 mai 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 mai 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 mai 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 mai 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 mai 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 mai 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 mai 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 mai 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 mai 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 mai 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 mai 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 mai 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 mai 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 mai 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 mai 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 mai 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 mai 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 mai 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 mai 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 mai 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 mai 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 mai 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 mai 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 mai 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 mai 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 mai 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 mai 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 mai 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 mai 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 mai 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 mai 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Data	TRY-UAH	UAH-TRY
01 iun. 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 iun. 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 iun. 2025	1 TRY = 1.0613 UAH	1 UAH = 0.9422 TRY
04 iun. 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
05 iun. 2025	1 TRY = 1.0533 UAH	1 UAH = 0.9494 TRY
06 iun. 2025	1 TRY = 1.0555 UAH	1 UAH = 0.9474 TRY
07 iun. 2025	1 TRY = 1.0572 UAH	1 UAH = 0.9459 TRY
08 iun. 2025	1 TRY = 1.0577 UAH	1 UAH = 0.9454 TRY
09 iun. 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
10 iun. 2025	1 TRY = 1.0583 UAH	1 UAH = 0.9449 TRY
11 iun. 2025	1 TRY = 1.0593 UAH	1 UAH = 0.944 TRY
12 iun. 2025	1 TRY = 1.0544 UAH	1 UAH = 0.9484 TRY
13 iun. 2025	1 TRY = 1.0527 UAH	1 UAH = 0.9499 TRY
14 iun. 2025	1 TRY = 1.0538 UAH	1 UAH = 0.9489 TRY

Info schimb valutar TRY-UAH si UAH-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri