> Schimb Valutar 2026 - TRY-TZS si TZS-TRY

Schimb Valutar 2026 - TRY-TZS si TZS-TRY

Schimb valutar TRY-TZS si TZS-TRY

Verificati aici ratele de schimb pentru TRY-TZS si TZS-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 58,3538 TZS

1 TZS = 0,0171 TRY

1An 2Ani 3Ani

TRY in TZSTZS in TRY

Jan 2026

Data	TRY-TZS	TZS-TRY
01 ian. 2026	1 TRY = 57.5085 TZS	1 TZS = 0.0174 TRY
02 ian. 2026	1 TRY = 57.4048 TZS	1 TZS = 0.0174 TRY
03 ian. 2026	1 TRY = 57.5813 TZS	1 TZS = 0.0174 TRY
04 ian. 2026	1 TRY = 57.5813 TZS	1 TZS = 0.0174 TRY
05 ian. 2026	1 TRY = 57.6429 TZS	1 TZS = 0.0173 TRY
06 ian. 2026	1 TRY = 57.6169 TZS	1 TZS = 0.0174 TRY
07 ian. 2026	1 TRY = 57.6102 TZS	1 TZS = 0.0174 TRY
08 ian. 2026	1 TRY = 57.8385 TZS	1 TZS = 0.0173 TRY
09 ian. 2026	1 TRY = 58.0046 TZS	1 TZS = 0.0172 TRY
10 ian. 2026	1 TRY = 58.1473 TZS	1 TZS = 0.0172 TRY
11 ian. 2026	1 TRY = 58.1969 TZS	1 TZS = 0.0172 TRY
12 ian. 2026	1 TRY = 57.9563 TZS	1 TZS = 0.0173 TRY
13 ian. 2026	1 TRY = 58.0416 TZS	1 TZS = 0.0172 TRY
14 ian. 2026	1 TRY = 57.9506 TZS	1 TZS = 0.0173 TRY
15 ian. 2026	1 TRY = 58.2374 TZS	1 TZS = 0.0172 TRY
16 ian. 2026	1 TRY = 58.2273 TZS	1 TZS = 0.0172 TRY
17 ian. 2026	1 TRY = 58.3008 TZS	1 TZS = 0.0172 TRY
18 ian. 2026	1 TRY = 58.3008 TZS	1 TZS = 0.0172 TRY
19 ian. 2026	1 TRY = 58.3529 TZS	1 TZS = 0.0171 TRY
20 ian. 2026	1 TRY = 58.68 TZS	1 TZS = 0.017 TRY
21 ian. 2026	1 TRY = 58.5494 TZS	1 TZS = 0.0171 TRY
22 ian. 2026	1 TRY = 58.563 TZS	1 TZS = 0.0171 TRY
23 ian. 2026	1 TRY = 59.0484 TZS	1 TZS = 0.0169 TRY
24 ian. 2026	1 TRY = 58.6208 TZS	1 TZS = 0.0171 TRY
25 ian. 2026	1 TRY = 58.6208 TZS	1 TZS = 0.0171 TRY
26 ian. 2026	1 TRY = 59.0188 TZS	1 TZS = 0.0169 TRY
27 ian. 2026	1 TRY = 58.8538 TZS	1 TZS = 0.017 TRY
28 ian. 2026	1 TRY = 58.4065 TZS	1 TZS = 0.0171 TRY
29 ian. 2026	1 TRY = 58.6129 TZS	1 TZS = 0.0171 TRY
30 ian. 2026	1 TRY = 59.2526 TZS	1 TZS = 0.0169 TRY
31 ian. 2026	1 TRY = 59.2946 TZS	1 TZS = 0.0169 TRY

Feb 2026

Data	TRY-TZS	TZS-TRY
01 feb. 2026	1 TRY = 59.8571 TZS	1 TZS = 0.0167 TRY
02 feb. 2026	1 TRY = 59.4926 TZS	1 TZS = 0.0168 TRY
03 feb. 2026	1 TRY = 59.4648 TZS	1 TZS = 0.0168 TRY
04 feb. 2026	1 TRY = 59.3034 TZS	1 TZS = 0.0169 TRY
05 feb. 2026	1 TRY = 59.1409 TZS	1 TZS = 0.0169 TRY
06 feb. 2026	1 TRY = 59.0395 TZS	1 TZS = 0.0169 TRY
07 feb. 2026	1 TRY = 59.0988 TZS	1 TZS = 0.0169 TRY
08 feb. 2026	1 TRY = 59.0988 TZS	1 TZS = 0.0169 TRY
09 feb. 2026	1 TRY = 59.2234 TZS	1 TZS = 0.0169 TRY
10 feb. 2026	1 TRY = 59.2791 TZS	1 TZS = 0.0169 TRY
11 feb. 2026	1 TRY = 59.3479 TZS	1 TZS = 0.0168 TRY
12 feb. 2026	1 TRY = 59.5846 TZS	1 TZS = 0.0168 TRY
13 feb. 2026	1 TRY = 59.6702 TZS	1 TZS = 0.0168 TRY
14 feb. 2026	1 TRY = 59.7877 TZS	1 TZS = 0.0167 TRY
15 feb. 2026	1 TRY = 59.7877 TZS	1 TZS = 0.0167 TRY
16 feb. 2026	1 TRY = 59.6965 TZS	1 TZS = 0.0168 TRY
17 feb. 2026	1 TRY = 59.2284 TZS	1 TZS = 0.0169 TRY
18 feb. 2026	1 TRY = 59.0389 TZS	1 TZS = 0.0169 TRY
19 feb. 2026	1 TRY = 59.1363 TZS	1 TZS = 0.0169 TRY
20 feb. 2026	1 TRY = 58.7871 TZS	1 TZS = 0.017 TRY
21 feb. 2026	1 TRY = 58.6752 TZS	1 TZS = 0.017 TRY
22 feb. 2026	1 TRY = 58.6752 TZS	1 TZS = 0.017 TRY
23 feb. 2026	1 TRY = 58.5055 TZS	1 TZS = 0.0171 TRY
24 feb. 2026	1 TRY = 58.4708 TZS	1 TZS = 0.0171 TRY
25 feb. 2026	1 TRY = 58.3897 TZS	1 TZS = 0.0171 TRY
26 feb. 2026	1 TRY = 58.2516 TZS	1 TZS = 0.0172 TRY
27 feb. 2026	1 TRY = 58.0338 TZS	1 TZS = 0.0172 TRY
28 feb. 2026	1 TRY = 57.8521 TZS	1 TZS = 0.0173 TRY

Mar 2026

Data	TRY-TZS	TZS-TRY
01 mar. 2026	1 TRY = 57.8521 TZS	1 TZS = 0.0173 TRY
02 mar. 2026	1 TRY = 58.1235 TZS	1 TZS = 0.0172 TRY
03 mar. 2026	1 TRY = 58.2109 TZS	1 TZS = 0.0172 TRY
04 mar. 2026	1 TRY = 58.2831 TZS	1 TZS = 0.0172 TRY
05 mar. 2026	1 TRY = 58.2559 TZS	1 TZS = 0.0172 TRY
06 mar. 2026	1 TRY = 58.5362 TZS	1 TZS = 0.0171 TRY
07 mar. 2026	1 TRY = 58.2506 TZS	1 TZS = 0.0172 TRY
08 mar. 2026	1 TRY = 58.2506 TZS	1 TZS = 0.0172 TRY
09 mar. 2026	1 TRY = 58.529 TZS	1 TZS = 0.0171 TRY
10 mar. 2026	1 TRY = 58.9337 TZS	1 TZS = 0.017 TRY
11 mar. 2026	1 TRY = 58.8522 TZS	1 TZS = 0.017 TRY
12 mar. 2026	1 TRY = 59.0493 TZS	1 TZS = 0.0169 TRY
13 mar. 2026	1 TRY = 59.06 TZS	1 TZS = 0.0169 TRY
14 mar. 2026	1 TRY = 58.9773 TZS	1 TZS = 0.017 TRY
15 mar. 2026	1 TRY = 58.9773 TZS	1 TZS = 0.017 TRY
16 mar. 2026	1 TRY = 58.9556 TZS	1 TZS = 0.017 TRY
17 mar. 2026	1 TRY = 59.0974 TZS	1 TZS = 0.0169 TRY
18 mar. 2026	1 TRY = 58.9379 TZS	1 TZS = 0.017 TRY
19 mar. 2026	1 TRY = 58.6066 TZS	1 TZS = 0.0171 TRY
20 mar. 2026	1 TRY = 58.2687 TZS	1 TZS = 0.0172 TRY
21 mar. 2026	1 TRY = 58.6526 TZS	1 TZS = 0.017 TRY
22 mar. 2026	1 TRY = 58.6526 TZS	1 TZS = 0.017 TRY
23 mar. 2026	1 TRY = 58.1756 TZS	1 TZS = 0.0172 TRY
24 mar. 2026	1 TRY = 57.9516 TZS	1 TZS = 0.0173 TRY
25 mar. 2026	1 TRY = 57.9437 TZS	1 TZS = 0.0173 TRY
26 mar. 2026	1 TRY = 57.9279 TZS	1 TZS = 0.0173 TRY
27 mar. 2026	1 TRY = 58.0065 TZS	1 TZS = 0.0172 TRY
28 mar. 2026	1 TRY = 57.9854 TZS	1 TZS = 0.0172 TRY
29 mar. 2026	1 TRY = 57.8655 TZS	1 TZS = 0.0173 TRY
30 mar. 2026	1 TRY = 57.9039 TZS	1 TZS = 0.0173 TRY
31 mar. 2026	1 TRY = 58.1339 TZS	1 TZS = 0.0172 TRY

Apr 2026

Data	TRY-TZS	TZS-TRY
01 apr. 2026	1 TRY = 58.3461 TZS	1 TZS = 0.0171 TRY
02 apr. 2026	1 TRY = 58.5512 TZS	1 TZS = 0.0171 TRY
03 apr. 2026	1 TRY = 58.3402 TZS	1 TZS = 0.0171 TRY
04 apr. 2026	1 TRY = 58.4001 TZS	1 TZS = 0.0171 TRY
05 apr. 2026	1 TRY = 58.4001 TZS	1 TZS = 0.0171 TRY
06 apr. 2026	1 TRY = 58.3041 TZS	1 TZS = 0.0172 TRY
07 apr. 2026	1 TRY = 58.2832 TZS	1 TZS = 0.0172 TRY
08 apr. 2026	1 TRY = 58.4301 TZS	1 TZS = 0.0171 TRY
09 apr. 2026	1 TRY = 58.1956 TZS	1 TZS = 0.0172 TRY
10 apr. 2026	1 TRY = 58.129 TZS	1 TZS = 0.0172 TRY
11 apr. 2026	1 TRY = 58.012 TZS	1 TZS = 0.0172 TRY
12 apr. 2026	1 TRY = 58.012 TZS	1 TZS = 0.0172 TRY
13 apr. 2026	1 TRY = 58.0039 TZS	1 TZS = 0.0172 TRY
14 apr. 2026	1 TRY = 58.1479 TZS	1 TZS = 0.0172 TRY
15 apr. 2026	1 TRY = 57.983 TZS	1 TZS = 0.0172 TRY
16 apr. 2026	1 TRY = 58.4173 TZS	1 TZS = 0.0171 TRY
17 apr. 2026	1 TRY = 58.0626 TZS	1 TZS = 0.0172 TRY
18 apr. 2026	1 TRY = 57.9874 TZS	1 TZS = 0.0172 TRY
19 apr. 2026	1 TRY = 57.8653 TZS	1 TZS = 0.0173 TRY
20 apr. 2026	1 TRY = 57.9429 TZS	1 TZS = 0.0173 TRY
21 apr. 2026	1 TRY = 58.1364 TZS	1 TZS = 0.0172 TRY
22 apr. 2026	1 TRY = 57.8742 TZS	1 TZS = 0.0173 TRY
23 apr. 2026	1 TRY = 57.8738 TZS	1 TZS = 0.0173 TRY
24 apr. 2026	1 TRY = 57.8035 TZS	1 TZS = 0.0173 TRY
25 apr. 2026	1 TRY = 57.7196 TZS	1 TZS = 0.0173 TRY
26 apr. 2026	1 TRY = 57.7196 TZS	1 TZS = 0.0173 TRY
27 apr. 2026	1 TRY = 57.8034 TZS	1 TZS = 0.0173 TRY
28 apr. 2026	1 TRY = 57.8221 TZS	1 TZS = 0.0173 TRY
29 apr. 2026	1 TRY = 57.692 TZS	1 TZS = 0.0173 TRY
30 apr. 2026	1 TRY = 57.6518 TZS	1 TZS = 0.0173 TRY

May 2026

Data	TRY-TZS	TZS-TRY
01 mai 2026	1 TRY = 57.6557 TZS	1 TZS = 0.0173 TRY
02 mai 2026	1 TRY = 57.7062 TZS	1 TZS = 0.0173 TRY
03 mai 2026	1 TRY = 57.7062 TZS	1 TZS = 0.0173 TRY
04 mai 2026	1 TRY = 57.4657 TZS	1 TZS = 0.0174 TRY
05 mai 2026	1 TRY = 57.442 TZS	1 TZS = 0.0174 TRY
06 mai 2026	1 TRY = 57.3481 TZS	1 TZS = 0.0174 TRY
07 mai 2026	1 TRY = 57.3287 TZS	1 TZS = 0.0174 TRY
08 mai 2026	1 TRY = 57.4192 TZS	1 TZS = 0.0174 TRY
09 mai 2026	1 TRY = 57.2933 TZS	1 TZS = 0.0175 TRY
10 mai 2026	1 TRY = 57.2933 TZS	1 TZS = 0.0175 TRY
11 mai 2026	1 TRY = 57.1857 TZS	1 TZS = 0.0175 TRY

Info schimb valutar TRY-TZS si TZS-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri