> Schimb Valutar 2025 - TRY-TZS si TZS-TRY

Schimb Valutar 2025 - TRY-TZS si TZS-TRY

Schimb valutar TRY-TZS si TZS-TRY

Verificati aici ratele de schimb pentru TRY-TZS si TZS-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 70,9771 TZS

1 TZS = 0,0141 TRY

1An 2Ani 3Ani

TRY in TZSTZS in TRY

Jan 2025

Data	TRY-TZS	TZS-TRY
01 ian. 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 ian. 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 ian. 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 ian. 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 ian. 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 ian. 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 ian. 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 ian. 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 ian. 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 ian. 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 ian. 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 ian. 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 ian. 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 ian. 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 ian. 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 ian. 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 ian. 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 ian. 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 ian. 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 ian. 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 ian. 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 ian. 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 ian. 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 ian. 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 ian. 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 ian. 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 ian. 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 ian. 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 ian. 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 ian. 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 ian. 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Data	TRY-TZS	TZS-TRY
01 feb. 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 feb. 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 feb. 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 feb. 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 feb. 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 feb. 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 feb. 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 feb. 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 feb. 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 feb. 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 feb. 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 feb. 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 feb. 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 feb. 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 feb. 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 feb. 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 feb. 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 feb. 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 feb. 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 feb. 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 feb. 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 feb. 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 feb. 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 feb. 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 feb. 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 feb. 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 feb. 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 feb. 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Data	TRY-TZS	TZS-TRY
01 mar. 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 mar. 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 mar. 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 mar. 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 mar. 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 mar. 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 mar. 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 mar. 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 mar. 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 mar. 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 mar. 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 mar. 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 mar. 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 mar. 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 mar. 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 mar. 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 mar. 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 mar. 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 mar. 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 mar. 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 mar. 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 mar. 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 mar. 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 mar. 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 mar. 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 mar. 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 mar. 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 mar. 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 mar. 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 mar. 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 mar. 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Data	TRY-TZS	TZS-TRY
01 apr. 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 apr. 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 apr. 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY

Info schimb valutar TRY-TZS si TZS-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri