> Schimb Valutar 2026 - TRY-TWD si TWD-TRY

Schimb Valutar 2026 - TRY-TWD si TWD-TRY

Schimb valutar TRY-TWD si TWD-TRY

Verificati aici ratele de schimb pentru TRY-TWD si TWD-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 0,7177 TWD

1 TWD = 1,3933 TRY

1An 2Ani 3Ani

TRY in TWDTWD in TRY

Jan 2026

Data	TRY-TWD	TWD-TRY
01 ian. 2026	1 TRY = 0.7306 TWD	1 TWD = 1.3687 TRY
02 ian. 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 ian. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
04 ian. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
05 ian. 2026	1 TRY = 0.7309 TWD	1 TWD = 1.3681 TRY
06 ian. 2026	1 TRY = 0.7313 TWD	1 TWD = 1.3675 TRY
07 ian. 2026	1 TRY = 0.7304 TWD	1 TWD = 1.3691 TRY
08 ian. 2026	1 TRY = 0.7329 TWD	1 TWD = 1.3645 TRY
09 ian. 2026	1 TRY = 0.7316 TWD	1 TWD = 1.3669 TRY
10 ian. 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
11 ian. 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
12 ian. 2026	1 TRY = 0.7338 TWD	1 TWD = 1.3627 TRY
13 ian. 2026	1 TRY = 0.7324 TWD	1 TWD = 1.3654 TRY
14 ian. 2026	1 TRY = 0.7319 TWD	1 TWD = 1.3663 TRY
15 ian. 2026	1 TRY = 0.731 TWD	1 TWD = 1.3679 TRY
16 ian. 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3695 TRY
17 ian. 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
18 ian. 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
19 ian. 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
20 ian. 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
21 ian. 2026	1 TRY = 0.7299 TWD	1 TWD = 1.37 TRY
22 ian. 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
23 ian. 2026	1 TRY = 0.7286 TWD	1 TWD = 1.3725 TRY
24 ian. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
25 ian. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
26 ian. 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
27 ian. 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
28 ian. 2026	1 TRY = 0.7217 TWD	1 TWD = 1.3856 TRY
29 ian. 2026	1 TRY = 0.7231 TWD	1 TWD = 1.3829 TRY
30 ian. 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
31 ian. 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY

Feb 2026

Data	TRY-TWD	TWD-TRY
01 feb. 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
02 feb. 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
03 feb. 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
04 feb. 2026	1 TRY = 0.7255 TWD	1 TWD = 1.3783 TRY
05 feb. 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY
06 feb. 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 feb. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
08 feb. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
09 feb. 2026	1 TRY = 0.7251 TWD	1 TWD = 1.3791 TRY
10 feb. 2026	1 TRY = 0.7229 TWD	1 TWD = 1.3834 TRY
11 feb. 2026	1 TRY = 0.7194 TWD	1 TWD = 1.3901 TRY
12 feb. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
13 feb. 2026	1 TRY = 0.7185 TWD	1 TWD = 1.3918 TRY
14 feb. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
15 feb. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
16 feb. 2026	1 TRY = 0.7181 TWD	1 TWD = 1.3925 TRY
17 feb. 2026	1 TRY = 0.7178 TWD	1 TWD = 1.3932 TRY
18 feb. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
19 feb. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
20 feb. 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
21 feb. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
22 feb. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
23 feb. 2026	1 TRY = 0.7176 TWD	1 TWD = 1.3935 TRY
24 feb. 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
25 feb. 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
26 feb. 2026	1 TRY = 0.7119 TWD	1 TWD = 1.4048 TRY
27 feb. 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
28 feb. 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY

Mar 2026

Data	TRY-TWD	TWD-TRY
01 mar. 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY
02 mar. 2026	1 TRY = 0.7184 TWD	1 TWD = 1.3921 TRY
03 mar. 2026	1 TRY = 0.7216 TWD	1 TWD = 1.3859 TRY
04 mar. 2026	1 TRY = 0.7199 TWD	1 TWD = 1.3891 TRY
05 mar. 2026	1 TRY = 0.7226 TWD	1 TWD = 1.3839 TRY
06 mar. 2026	1 TRY = 0.7231 TWD	1 TWD = 1.383 TRY
07 mar. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
08 mar. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
09 mar. 2026	1 TRY = 0.7222 TWD	1 TWD = 1.3847 TRY
10 mar. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3853 TRY
11 mar. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
12 mar. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
13 mar. 2026	1 TRY = 0.7248 TWD	1 TWD = 1.3797 TRY
14 mar. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
15 mar. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
16 mar. 2026	1 TRY = 0.7233 TWD	1 TWD = 1.3826 TRY
17 mar. 2026	1 TRY = 0.7214 TWD	1 TWD = 1.3862 TRY
18 mar. 2026	1 TRY = 0.7225 TWD	1 TWD = 1.3841 TRY
19 mar. 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
20 mar. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
21 mar. 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
22 mar. 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
23 mar. 2026	1 TRY = 0.7209 TWD	1 TWD = 1.3872 TRY
24 mar. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3865 TRY
25 mar. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3894 TRY
26 mar. 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3903 TRY
27 mar. 2026	1 TRY = 0.7189 TWD	1 TWD = 1.391 TRY
28 mar. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
29 mar. 2026	1 TRY = 0.7211 TWD	1 TWD = 1.3868 TRY
30 mar. 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3902 TRY
31 mar. 2026	1 TRY = 0.7191 TWD	1 TWD = 1.3906 TRY

Apr 2026

Data	TRY-TWD	TWD-TRY
01 apr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3913 TRY
02 apr. 2026	1 TRY = 0.719 TWD	1 TWD = 1.3909 TRY
03 apr. 2026	1 TRY = 0.7168 TWD	1 TWD = 1.3951 TRY
04 apr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
05 apr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
06 apr. 2026	1 TRY = 0.7159 TWD	1 TWD = 1.3969 TRY
07 apr. 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
08 apr. 2026	1 TRY = 0.7131 TWD	1 TWD = 1.4023 TRY
09 apr. 2026	1 TRY = 0.7133 TWD	1 TWD = 1.4019 TRY
10 apr. 2026	1 TRY = 0.7117 TWD	1 TWD = 1.4051 TRY
11 apr. 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
12 apr. 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
13 apr. 2026	1 TRY = 0.7111 TWD	1 TWD = 1.4063 TRY
14 apr. 2026	1 TRY = 0.7058 TWD	1 TWD = 1.4168 TRY
15 apr. 2026	1 TRY = 0.7072 TWD	1 TWD = 1.4139 TRY
16 apr. 2026	1 TRY = 0.7055 TWD	1 TWD = 1.4174 TRY
17 apr. 2026	1 TRY = 0.7035 TWD	1 TWD = 1.4216 TRY
18 apr. 2026	1 TRY = 0.7023 TWD	1 TWD = 1.424 TRY
19 apr. 2026	1 TRY = 0.702 TWD	1 TWD = 1.4245 TRY
20 apr. 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
21 apr. 2026	1 TRY = 0.7002 TWD	1 TWD = 1.4281 TRY
22 apr. 2026	1 TRY = 0.7014 TWD	1 TWD = 1.4258 TRY
23 apr. 2026	1 TRY = 0.7023 TWD	1 TWD = 1.4238 TRY
24 apr. 2026	1 TRY = 0.6988 TWD	1 TWD = 1.431 TRY
25 apr. 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
26 apr. 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
27 apr. 2026	1 TRY = 0.698 TWD	1 TWD = 1.4327 TRY
28 apr. 2026	1 TRY = 0.7007 TWD	1 TWD = 1.427 TRY
29 apr. 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
30 apr. 2026	1 TRY = 0.6992 TWD	1 TWD = 1.4302 TRY

May 2026

Data	TRY-TWD	TWD-TRY
01 mai 2026	1 TRY = 0.7008 TWD	1 TWD = 1.4269 TRY
02 mai 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
03 mai 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
04 mai 2026	1 TRY = 0.7 TWD	1 TWD = 1.4285 TRY
05 mai 2026	1 TRY = 0.699 TWD	1 TWD = 1.4307 TRY
06 mai 2026	1 TRY = 0.6946 TWD	1 TWD = 1.4397 TRY
07 mai 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
08 mai 2026	1 TRY = 0.6921 TWD	1 TWD = 1.4449 TRY
09 mai 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
10 mai 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
11 mai 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4455 TRY

Info schimb valutar TRY-TWD si TWD-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri