> Schimb Valutar 2025 - TRY-TTD si TTD-TRY

Schimb Valutar 2025 - TRY-TTD si TTD-TRY

Schimb valutar TRY-TTD si TTD-TRY

Verificati aici ratele de schimb pentru TRY-TTD si TTD-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 0,1817 TTD

1 TTD = 5,5031 TRY

1An 2Ani 3Ani

TRY in TTDTTD in TRY

Jan 2025

Data	TRY-TTD	TTD-TRY
01 ian. 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 ian. 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 ian. 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 ian. 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 ian. 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 ian. 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 ian. 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 ian. 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 ian. 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 ian. 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 ian. 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 ian. 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 ian. 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 ian. 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 ian. 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 ian. 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 ian. 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 ian. 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 ian. 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 ian. 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 ian. 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 ian. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 ian. 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 ian. 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 ian. 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 ian. 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 ian. 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 ian. 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 ian. 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 ian. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 ian. 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Data	TRY-TTD	TTD-TRY
01 feb. 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 feb. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 feb. 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 feb. 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 feb. 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 feb. 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 feb. 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 feb. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 feb. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 feb. 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 feb. 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 feb. 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 feb. 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 feb. 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 feb. 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 feb. 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 feb. 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 feb. 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 feb. 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 feb. 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 feb. 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 feb. 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 feb. 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 feb. 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 feb. 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 feb. 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 feb. 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 feb. 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Data	TRY-TTD	TTD-TRY
01 mar. 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 mar. 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 mar. 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 mar. 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 mar. 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 mar. 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 mar. 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 mar. 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 mar. 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 mar. 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 mar. 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 mar. 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 mar. 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 mar. 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 mar. 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 mar. 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 mar. 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 mar. 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 mar. 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 mar. 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 mar. 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 mar. 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 mar. 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 mar. 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 mar. 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 mar. 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 mar. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 mar. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 mar. 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 mar. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 mar. 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Data	TRY-TTD	TTD-TRY
01 apr. 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 apr. 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 apr. 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 apr. 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY
05 apr. 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
06 apr. 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
07 apr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6063 TRY
08 apr. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6029 TRY
09 apr. 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6087 TRY
10 apr. 2025	1 TRY = 0.179 TTD	1 TTD = 5.5851 TRY
11 apr. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6008 TRY
12 apr. 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5893 TRY
13 apr. 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5836 TRY
14 apr. 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5809 TRY
15 apr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6045 TRY
16 apr. 2025	1 TRY = 0.1781 TTD	1 TTD = 5.6164 TRY
17 apr. 2025	1 TRY = 0.1782 TTD	1 TTD = 5.6117 TRY
18 apr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
19 apr. 2025	1 TRY = 0.1779 TTD	1 TTD = 5.6218 TRY
20 apr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
21 apr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
22 apr. 2025	1 TRY = 0.1775 TTD	1 TTD = 5.6334 TRY
23 apr. 2025	1 TRY = 0.1774 TTD	1 TTD = 5.6376 TRY
24 apr. 2025	1 TRY = 0.177 TTD	1 TTD = 5.6509 TRY
25 apr. 2025	1 TRY = 0.1768 TTD	1 TTD = 5.656 TRY
26 apr. 2025	1 TRY = 0.1768 TTD	1 TTD = 5.6564 TRY
27 apr. 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6602 TRY
28 apr. 2025	1 TRY = 0.1766 TTD	1 TTD = 5.6629 TRY
29 apr. 2025	1 TRY = 0.1765 TTD	1 TTD = 5.6669 TRY
30 apr. 2025	1 TRY = 0.176 TTD	1 TTD = 5.6823 TRY

May 2025

Data	TRY-TTD	TTD-TRY
01 mai 2025	1 TRY = 0.1766 TTD	1 TTD = 5.661 TRY
02 mai 2025	1 TRY = 0.1759 TTD	1 TTD = 5.6857 TRY
03 mai 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6584 TRY
04 mai 2025	1 TRY = 0.1761 TTD	1 TTD = 5.6783 TRY
05 mai 2025	1 TRY = 0.1759 TTD	1 TTD = 5.686 TRY
06 mai 2025	1 TRY = 0.1755 TTD	1 TTD = 5.6965 TRY
07 mai 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6945 TRY
08 mai 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6935 TRY
09 mai 2025	1 TRY = 0.1753 TTD	1 TTD = 5.706 TRY
10 mai 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
11 mai 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
12 mai 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7228 TRY
13 mai 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7168 TRY
14 mai 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7197 TRY
15 mai 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6937 TRY
16 mai 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7251 TRY
17 mai 2025	1 TRY = 0.1751 TTD	1 TTD = 5.71 TRY
18 mai 2025	1 TRY = 0.176 TTD	1 TTD = 5.6831 TRY
19 mai 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7212 TRY
20 mai 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
21 mai 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7179 TRY
22 mai 2025	1 TRY = 0.1745 TTD	1 TTD = 5.732 TRY
23 mai 2025	1 TRY = 0.1742 TTD	1 TTD = 5.74 TRY
24 mai 2025	1 TRY = 0.174 TTD	1 TTD = 5.7458 TRY
25 mai 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
26 mai 2025	1 TRY = 0.1746 TTD	1 TTD = 5.727 TRY
27 mai 2025	1 TRY = 0.1744 TTD	1 TTD = 5.7337 TRY
28 mai 2025	1 TRY = 0.1738 TTD	1 TTD = 5.7541 TRY
29 mai 2025	1 TRY = 0.1737 TTD	1 TTD = 5.7556 TRY
30 mai 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7823 TRY
31 mai 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7874 TRY

Jun 2025

Data	TRY-TTD	TTD-TRY
01 iun. 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7734 TRY
02 iun. 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7744 TRY
03 iun. 2025	1 TRY = 0.1734 TTD	1 TTD = 5.7674 TRY
04 iun. 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7748 TRY
05 iun. 2025	1 TRY = 0.172 TTD	1 TTD = 5.8128 TRY
06 iun. 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7987 TRY
07 iun. 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7886 TRY
08 iun. 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7856 TRY
09 iun. 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7841 TRY
10 iun. 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7845 TRY
11 iun. 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7729 TRY
12 iun. 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7965 TRY
13 iun. 2025	1 TRY = 0.1721 TTD	1 TTD = 5.8104 TRY
14 iun. 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8311 TRY
15 iun. 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8311 TRY

Info schimb valutar TRY-TTD si TTD-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri