> Schimb Valutar 2025 - TOP-ZWL si ZWL-TOP

Schimb Valutar 2025 - TOP-ZWL si ZWL-TOP

Schimb valutar TOP-ZWL si ZWL-TOP

Verificati aici ratele de schimb pentru TOP-ZWL si ZWL-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 136,8748 ZWL

1 ZWL = 0,0073 TOP

1An 2Ani 3Ani

TOP in ZWLZWL in TOP

Jan 2025

Data	TOP-ZWL	ZWL-TOP
01 ian. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
02 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
03 ian. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
04 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
05 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
06 ian. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
07 ian. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
08 ian. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
09 ian. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
10 ian. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
11 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
12 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
13 ian. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
14 ian. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
15 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
16 ian. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
17 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
18 ian. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
19 ian. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
20 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
21 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
22 ian. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
23 ian. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
24 ian. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
25 ian. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
26 ian. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
27 ian. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
28 ian. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
29 ian. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
30 ian. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
31 ian. 2025	1 TOP = 137.4836 ZWL	1 ZWL = 0.0073 TOP

Feb 2025

Data	TOP-ZWL	ZWL-TOP
01 feb. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
02 feb. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
03 feb. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
04 feb. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
05 feb. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
06 feb. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
07 feb. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
08 feb. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
09 feb. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
10 feb. 2025	1 TOP = 137.4829 ZWL	1 ZWL = 0.0073 TOP
11 feb. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
12 feb. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
13 feb. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
14 feb. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
15 feb. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
16 feb. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
17 feb. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
18 feb. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
19 feb. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
20 feb. 2025	1 TOP = 133.8064 ZWL	1 ZWL = 0.0075 TOP
21 feb. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
22 feb. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
23 feb. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
24 feb. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
25 feb. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
26 feb. 2025	1 TOP = 134.0919 ZWL	1 ZWL = 0.0075 TOP
27 feb. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
28 feb. 2025	1 TOP = 133.857 ZWL	1 ZWL = 0.0075 TOP

Mar 2025

Data	TOP-ZWL	ZWL-TOP
01 mar. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
02 mar. 2025	1 TOP = 134.0817 ZWL	1 ZWL = 0.0075 TOP
03 mar. 2025	1 TOP = 134.0818 ZWL	1 ZWL = 0.0075 TOP
04 mar. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
05 mar. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
06 mar. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
07 mar. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
08 mar. 2025	1 TOP = 133.9105 ZWL	1 ZWL = 0.0075 TOP
09 mar. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
10 mar. 2025	1 TOP = 134.8858 ZWL	1 ZWL = 0.0074 TOP
11 mar. 2025	1 TOP = 133.6957 ZWL	1 ZWL = 0.0075 TOP
12 mar. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
13 mar. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
14 mar. 2025	1 TOP = 133.6966 ZWL	1 ZWL = 0.0075 TOP
15 mar. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
16 mar. 2025	1 TOP = 133.9531 ZWL	1 ZWL = 0.0075 TOP
17 mar. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
18 mar. 2025	1 TOP = 133.705 ZWL	1 ZWL = 0.0075 TOP
19 mar. 2025	1 TOP = 133.7399 ZWL	1 ZWL = 0.0075 TOP
20 mar. 2025	1 TOP = 133.8819 ZWL	1 ZWL = 0.0075 TOP
21 mar. 2025	1 TOP = 133.6977 ZWL	1 ZWL = 0.0075 TOP
22 mar. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
23 mar. 2025	1 TOP = 133.7591 ZWL	1 ZWL = 0.0075 TOP
24 mar. 2025	1 TOP = 133.7592 ZWL	1 ZWL = 0.0075 TOP
25 mar. 2025	1 TOP = 133.6962 ZWL	1 ZWL = 0.0075 TOP
26 mar. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
27 mar. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
28 mar. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
29 mar. 2025	1 TOP = 133.697 ZWL	1 ZWL = 0.0075 TOP
30 mar. 2025	1 TOP = 133.7592 ZWL	1 ZWL = 0.0075 TOP
31 mar. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP

Apr 2025

Data	TOP-ZWL	ZWL-TOP
01 apr. 2025	1 TOP = 133.6956 ZWL	1 ZWL = 0.0075 TOP
02 apr. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
03 apr. 2025	1 TOP = 133.687 ZWL	1 ZWL = 0.0075 TOP
04 apr. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
05 apr. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
06 apr. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
07 apr. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
08 apr. 2025	1 TOP = 133.8163 ZWL	1 ZWL = 0.0075 TOP
09 apr. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
10 apr. 2025	1 TOP = 133.3443 ZWL	1 ZWL = 0.0075 TOP
11 apr. 2025	1 TOP = 133.6833 ZWL	1 ZWL = 0.0075 TOP
12 apr. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
13 apr. 2025	1 TOP = 134.1114 ZWL	1 ZWL = 0.0075 TOP
14 apr. 2025	1 TOP = 134.1118 ZWL	1 ZWL = 0.0075 TOP
15 apr. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
16 apr. 2025	1 TOP = 133.6944 ZWL	1 ZWL = 0.0075 TOP
17 apr. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
18 apr. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
19 apr. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
20 apr. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
21 apr. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
22 apr. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
23 apr. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
24 apr. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
25 apr. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
26 apr. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
27 apr. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
28 apr. 2025	1 TOP = 137.4836 ZWL	1 ZWL = 0.0073 TOP
29 apr. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
30 apr. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP

May 2025

Data	TOP-ZWL	ZWL-TOP
01 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
02 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
03 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
04 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
05 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
06 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
07 mai 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
08 mai 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
09 mai 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
10 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
11 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
12 mai 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
13 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
14 mai 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
15 mai 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
16 mai 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
17 mai 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
18 mai 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
19 mai 2025	1 TOP = 137.4836 ZWL	1 ZWL = 0.0073 TOP
20 mai 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
21 mai 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
22 mai 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
23 mai 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
24 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
25 mai 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
26 mai 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
27 mai 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
28 mai 2025	1 TOP = 137.4829 ZWL	1 ZWL = 0.0073 TOP
29 mai 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
30 mai 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
31 mai 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP

Jun 2025

Data	TOP-ZWL	ZWL-TOP
01 iun. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
02 iun. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
03 iun. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
04 iun. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
05 iun. 2025	1 TOP = 137.4832 ZWL	1 ZWL = 0.0073 TOP
06 iun. 2025	1 TOP = 137.4833 ZWL	1 ZWL = 0.0073 TOP
07 iun. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
08 iun. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
09 iun. 2025	1 TOP = 137.4835 ZWL	1 ZWL = 0.0073 TOP
10 iun. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
11 iun. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP
12 iun. 2025	1 TOP = 137.483 ZWL	1 ZWL = 0.0073 TOP
13 iun. 2025	1 TOP = 137.4834 ZWL	1 ZWL = 0.0073 TOP
14 iun. 2025	1 TOP = 137.4831 ZWL	1 ZWL = 0.0073 TOP

Info schimb valutar TOP-ZWL si ZWL-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri