currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - TOP-ZAR si ZAR-TOP

Schimb Valutar 2026 - TOP-ZAR si ZAR-TOP

Schimb valutar TOP-ZAR si ZAR-TOP

Verificati aici ratele de schimb pentru TOP-ZAR si ZAR-TOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 TOP = 6,8237 ZAR
1 ZAR = 0,1465 TOP

Jan 2026

DataTOP-ZARZAR-TOP
01 ian. 2026 1 TOP = 6.882 ZAR 1 ZAR = 0.1453 TOP
02 ian. 2026 1 TOP = 6.8587 ZAR 1 ZAR = 0.1458 TOP
03 ian. 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
04 ian. 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
05 ian. 2026 1 TOP = 6.8396 ZAR 1 ZAR = 0.1462 TOP
06 ian. 2026 1 TOP = 6.8063 ZAR 1 ZAR = 0.1469 TOP
07 ian. 2026 1 TOP = 6.8241 ZAR 1 ZAR = 0.1465 TOP
08 ian. 2026 1 TOP = 6.8551 ZAR 1 ZAR = 0.1459 TOP
09 ian. 2026 1 TOP = 6.885 ZAR 1 ZAR = 0.1452 TOP
10 ian. 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
11 ian. 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
12 ian. 2026 1 TOP = 6.8217 ZAR 1 ZAR = 0.1466 TOP
13 ian. 2026 1 TOP = 6.8341 ZAR 1 ZAR = 0.1463 TOP
14 ian. 2026 1 TOP = 6.8066 ZAR 1 ZAR = 0.1469 TOP
15 ian. 2026 1 TOP = 6.795 ZAR 1 ZAR = 0.1472 TOP
16 ian. 2026 1 TOP = 6.8036 ZAR 1 ZAR = 0.147 TOP
17 ian. 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
18 ian. 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
19 ian. 2026 1 TOP = 6.825 ZAR 1 ZAR = 0.1465 TOP
20 ian. 2026 1 TOP = 6.8308 ZAR 1 ZAR = 0.1464 TOP
21 ian. 2026 1 TOP = 6.7824 ZAR 1 ZAR = 0.1474 TOP
22 ian. 2026 1 TOP = 6.736 ZAR 1 ZAR = 0.1485 TOP
23 ian. 2026 1 TOP = 6.6967 ZAR 1 ZAR = 0.1493 TOP
24 ian. 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
25 ian. 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
26 ian. 2026 1 TOP = 6.6689 ZAR 1 ZAR = 0.1499 TOP
27 ian. 2026 1 TOP = 6.6516 ZAR 1 ZAR = 0.1503 TOP
28 ian. 2026 1 TOP = 6.595 ZAR 1 ZAR = 0.1516 TOP
29 ian. 2026 1 TOP = 6.5458 ZAR 1 ZAR = 0.1528 TOP
30 ian. 2026 1 TOP = 6.625 ZAR 1 ZAR = 0.1509 TOP
31 ian. 2026 1 TOP = 6.7048 ZAR 1 ZAR = 0.1491 TOP

Feb 2026

DataTOP-ZARZAR-TOP
01 feb. 2026 1 TOP = 6.7041 ZAR 1 ZAR = 0.1492 TOP
02 feb. 2026 1 TOP = 6.6424 ZAR 1 ZAR = 0.1505 TOP
03 feb. 2026 1 TOP = 6.6498 ZAR 1 ZAR = 0.1504 TOP
04 feb. 2026 1 TOP = 6.6191 ZAR 1 ZAR = 0.1511 TOP
05 feb. 2026 1 TOP = 6.7225 ZAR 1 ZAR = 0.1488 TOP
06 feb. 2026 1 TOP = 6.6976 ZAR 1 ZAR = 0.1493 TOP
07 feb. 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
08 feb. 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
09 feb. 2026 1 TOP = 6.6485 ZAR 1 ZAR = 0.1504 TOP
10 feb. 2026 1 TOP = 6.6269 ZAR 1 ZAR = 0.1509 TOP
11 feb. 2026 1 TOP = 6.5981 ZAR 1 ZAR = 0.1516 TOP
12 feb. 2026 1 TOP = 6.5992 ZAR 1 ZAR = 0.1515 TOP
13 feb. 2026 1 TOP = 6.6597 ZAR 1 ZAR = 0.1502 TOP
14 feb. 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
15 feb. 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
16 feb. 2026 1 TOP = 6.6273 ZAR 1 ZAR = 0.1509 TOP
17 feb. 2026 1 TOP = 6.6729 ZAR 1 ZAR = 0.1499 TOP
18 feb. 2026 1 TOP = 6.6572 ZAR 1 ZAR = 0.1502 TOP
19 feb. 2026 1 TOP = 6.7242 ZAR 1 ZAR = 0.1487 TOP
20 feb. 2026 1 TOP = 6.684 ZAR 1 ZAR = 0.1496 TOP
21 feb. 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
22 feb. 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
23 feb. 2026 1 TOP = 6.6591 ZAR 1 ZAR = 0.1502 TOP
24 feb. 2026 1 TOP = 6.6555 ZAR 1 ZAR = 0.1503 TOP
25 feb. 2026 1 TOP = 6.5952 ZAR 1 ZAR = 0.1516 TOP
26 feb. 2026 1 TOP = 6.5934 ZAR 1 ZAR = 0.1517 TOP
27 feb. 2026 1 TOP = 6.6224 ZAR 1 ZAR = 0.151 TOP
28 feb. 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP

Mar 2026

DataTOP-ZARZAR-TOP
01 mar. 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP
02 mar. 2026 1 TOP = 6.6941 ZAR 1 ZAR = 0.1494 TOP
03 mar. 2026 1 TOP = 6.784 ZAR 1 ZAR = 0.1474 TOP
04 mar. 2026 1 TOP = 6.77 ZAR 1 ZAR = 0.1477 TOP
05 mar. 2026 1 TOP = 6.8512 ZAR 1 ZAR = 0.146 TOP
06 mar. 2026 1 TOP = 6.9386 ZAR 1 ZAR = 0.1441 TOP
07 mar. 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
08 mar. 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
09 mar. 2026 1 TOP = 6.9169 ZAR 1 ZAR = 0.1446 TOP
10 mar. 2026 1 TOP = 6.7689 ZAR 1 ZAR = 0.1477 TOP
11 mar. 2026 1 TOP = 6.8169 ZAR 1 ZAR = 0.1467 TOP
12 mar. 2026 1 TOP = 6.8775 ZAR 1 ZAR = 0.1454 TOP
13 mar. 2026 1 TOP = 6.9791 ZAR 1 ZAR = 0.1433 TOP
14 mar. 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
15 mar. 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
16 mar. 2026 1 TOP = 6.9549 ZAR 1 ZAR = 0.1438 TOP
17 mar. 2026 1 TOP = 6.9308 ZAR 1 ZAR = 0.1443 TOP
18 mar. 2026 1 TOP = 6.9675 ZAR 1 ZAR = 0.1435 TOP
19 mar. 2026 1 TOP = 7.0922 ZAR 1 ZAR = 0.141 TOP
20 mar. 2026 1 TOP = 7.0009 ZAR 1 ZAR = 0.1428 TOP
21 mar. 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
22 mar. 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
23 mar. 2026 1 TOP = 7.0109 ZAR 1 ZAR = 0.1426 TOP
24 mar. 2026 1 TOP = 7.0887 ZAR 1 ZAR = 0.1411 TOP
25 mar. 2026 1 TOP = 7.0192 ZAR 1 ZAR = 0.1425 TOP
26 mar. 2026 1 TOP = 7.0879 ZAR 1 ZAR = 0.1411 TOP
27 mar. 2026 1 TOP = 7.1298 ZAR 1 ZAR = 0.1403 TOP
28 mar. 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
29 mar. 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
30 mar. 2026 1 TOP = 7.1208 ZAR 1 ZAR = 0.1404 TOP
31 mar. 2026 1 TOP = 7.092 ZAR 1 ZAR = 0.141 TOP

Apr 2026

DataTOP-ZARZAR-TOP
01 apr. 2026 1 TOP = 6.9724 ZAR 1 ZAR = 0.1434 TOP
02 apr. 2026 1 TOP = 7.0725 ZAR 1 ZAR = 0.1414 TOP
03 apr. 2026 1 TOP = 7.047 ZAR 1 ZAR = 0.1419 TOP
04 apr. 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
05 apr. 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
06 apr. 2026 1 TOP = 6.9999 ZAR 1 ZAR = 0.1429 TOP
07 apr. 2026 1 TOP = 7.011 ZAR 1 ZAR = 0.1426 TOP
08 apr. 2026 1 TOP = 6.7893 ZAR 1 ZAR = 0.1473 TOP
13 apr. 2026 1 TOP = 6.881 ZAR 1 ZAR = 0.1453 TOP
14 apr. 2026 1 TOP = 6.7945 ZAR 1 ZAR = 0.1472 TOP
15 apr. 2026 1 TOP = 6.8131 ZAR 1 ZAR = 0.1468 TOP
16 apr. 2026 1 TOP = 6.8029 ZAR 1 ZAR = 0.147 TOP
17 apr. 2026 1 TOP = 6.8081 ZAR 1 ZAR = 0.1469 TOP
18 apr. 2026 1 TOP = 6.7765 ZAR 1 ZAR = 0.1476 TOP
19 apr. 2026 1 TOP = 6.7765 ZAR 1 ZAR = 0.1476 TOP
20 apr. 2026 1 TOP = 6.7924 ZAR 1 ZAR = 0.1472 TOP
21 apr. 2026 1 TOP = 6.8006 ZAR 1 ZAR = 0.147 TOP
22 apr. 2026 1 TOP = 6.8403 ZAR 1 ZAR = 0.1462 TOP
23 apr. 2026 1 TOP = 6.858 ZAR 1 ZAR = 0.1458 TOP
24 apr. 2026 1 TOP = 6.8737 ZAR 1 ZAR = 0.1455 TOP
25 apr. 2026 1 TOP = 6.8671 ZAR 1 ZAR = 0.1456 TOP
26 apr. 2026 1 TOP = 6.8671 ZAR 1 ZAR = 0.1456 TOP
27 apr. 2026 1 TOP = 6.846 ZAR 1 ZAR = 0.1461 TOP
28 apr. 2026 1 TOP = 6.9102 ZAR 1 ZAR = 0.1447 TOP
29 apr. 2026 1 TOP = 6.8952 ZAR 1 ZAR = 0.145 TOP
30 apr. 2026 1 TOP = 6.9543 ZAR 1 ZAR = 0.1438 TOP

May 2026

DataTOP-ZARZAR-TOP
01 mai 2026 1 TOP = 6.9458 ZAR 1 ZAR = 0.144 TOP
02 mai 2026 1 TOP = 6.9216 ZAR 1 ZAR = 0.1445 TOP
03 mai 2026 1 TOP = 6.9216 ZAR 1 ZAR = 0.1445 TOP
04 mai 2026 1 TOP = 6.9492 ZAR 1 ZAR = 0.1439 TOP
05 mai 2026 1 TOP = 6.9387 ZAR 1 ZAR = 0.1441 TOP
06 mai 2026 1 TOP = 6.7878 ZAR 1 ZAR = 0.1473 TOP
07 mai 2026 1 TOP = 6.7687 ZAR 1 ZAR = 0.1477 TOP
08 mai 2026 1 TOP = 6.8189 ZAR 1 ZAR = 0.1467 TOP
09 mai 2026 1 TOP = 6.8033 ZAR 1 ZAR = 0.147 TOP
10 mai 2026 1 TOP = 6.8073 ZAR 1 ZAR = 0.1469 TOP
11 mai 2026 1 TOP = 6.8166 ZAR 1 ZAR = 0.1467 TOP
12 mai 2026 1 TOP = 6.8255 ZAR 1 ZAR = 0.1465 TOP

Info schimb valutar TOP-ZAR si ZAR-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats