> Schimb Valutar 2025 - TOP-ZAR si ZAR-TOP

Schimb Valutar 2025 - TOP-ZAR si ZAR-TOP

Schimb valutar TOP-ZAR si ZAR-TOP

Verificati aici ratele de schimb pentru TOP-ZAR si ZAR-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 7,8523 ZAR

1 ZAR = 0,1274 TOP

1An 2Ani 3Ani

TOP in ZARZAR in TOP

Jan 2025

Data	TOP-ZAR	ZAR-TOP
01 ian. 2025	1 TOP = 8.0642 ZAR	1 ZAR = 0.124 TOP
02 ian. 2025	1 TOP = 7.9884 ZAR	1 ZAR = 0.1252 TOP
03 ian. 2025	1 TOP = 8.0085 ZAR	1 ZAR = 0.1249 TOP
04 ian. 2025	1 TOP = 7.9895 ZAR	1 ZAR = 0.1252 TOP
05 ian. 2025	1 TOP = 7.9947 ZAR	1 ZAR = 0.1251 TOP
06 ian. 2025	1 TOP = 7.8925 ZAR	1 ZAR = 0.1267 TOP
07 ian. 2025	1 TOP = 7.942 ZAR	1 ZAR = 0.1259 TOP
08 ian. 2025	1 TOP = 8.0784 ZAR	1 ZAR = 0.1238 TOP
09 ian. 2025	1 TOP = 8.0648 ZAR	1 ZAR = 0.124 TOP
10 ian. 2025	1 TOP = 8.1192 ZAR	1 ZAR = 0.1232 TOP
11 ian. 2025	1 TOP = 8.1588 ZAR	1 ZAR = 0.1226 TOP
12 ian. 2025	1 TOP = 8.1609 ZAR	1 ZAR = 0.1225 TOP
13 ian. 2025	1 TOP = 8.1699 ZAR	1 ZAR = 0.1224 TOP
14 ian. 2025	1 TOP = 8.0941 ZAR	1 ZAR = 0.1235 TOP
15 ian. 2025	1 TOP = 8.0563 ZAR	1 ZAR = 0.1241 TOP
16 ian. 2025	1 TOP = 8.0541 ZAR	1 ZAR = 0.1242 TOP
17 ian. 2025	1 TOP = 8.0144 ZAR	1 ZAR = 0.1248 TOP
18 ian. 2025	1 TOP = 8.0012 ZAR	1 ZAR = 0.125 TOP
19 ian. 2025	1 TOP = 8.0063 ZAR	1 ZAR = 0.1249 TOP
20 ian. 2025	1 TOP = 7.985 ZAR	1 ZAR = 0.1252 TOP
21 ian. 2025	1 TOP = 7.9424 ZAR	1 ZAR = 0.1259 TOP
22 ian. 2025	1 TOP = 7.8896 ZAR	1 ZAR = 0.1267 TOP
23 ian. 2025	1 TOP = 7.9185 ZAR	1 ZAR = 0.1263 TOP
24 ian. 2025	1 TOP = 7.8456 ZAR	1 ZAR = 0.1275 TOP
25 ian. 2025	1 TOP = 7.8597 ZAR	1 ZAR = 0.1272 TOP
26 ian. 2025	1 TOP = 7.8548 ZAR	1 ZAR = 0.1273 TOP
27 ian. 2025	1 TOP = 7.9641 ZAR	1 ZAR = 0.1256 TOP
28 ian. 2025	1 TOP = 7.9839 ZAR	1 ZAR = 0.1253 TOP
29 ian. 2025	1 TOP = 7.9635 ZAR	1 ZAR = 0.1256 TOP
30 ian. 2025	1 TOP = 7.9021 ZAR	1 ZAR = 0.1265 TOP
31 ian. 2025	1 TOP = 7.9493 ZAR	1 ZAR = 0.1258 TOP

Feb 2025

Data	TOP-ZAR	ZAR-TOP
01 feb. 2025	1 TOP = 7.9719 ZAR	1 ZAR = 0.1254 TOP
02 feb. 2025	1 TOP = 7.9731 ZAR	1 ZAR = 0.1254 TOP
03 feb. 2025	1 TOP = 8.0396 ZAR	1 ZAR = 0.1244 TOP
04 feb. 2025	1 TOP = 8.0077 ZAR	1 ZAR = 0.1249 TOP
05 feb. 2025	1 TOP = 7.9361 ZAR	1 ZAR = 0.126 TOP
06 feb. 2025	1 TOP = 7.9331 ZAR	1 ZAR = 0.1261 TOP
07 feb. 2025	1 TOP = 7.8713 ZAR	1 ZAR = 0.127 TOP
08 feb. 2025	1 TOP = 7.8644 ZAR	1 ZAR = 0.1272 TOP
09 feb. 2025	1 TOP = 7.8644 ZAR	1 ZAR = 0.1272 TOP
10 feb. 2025	1 TOP = 7.8641 ZAR	1 ZAR = 0.1272 TOP
11 feb. 2025	1 TOP = 7.8825 ZAR	1 ZAR = 0.1269 TOP
12 feb. 2025	1 TOP = 7.8733 ZAR	1 ZAR = 0.127 TOP
13 feb. 2025	1 TOP = 7.9084 ZAR	1 ZAR = 0.1264 TOP
14 feb. 2025	1 TOP = 7.8408 ZAR	1 ZAR = 0.1275 TOP
15 feb. 2025	1 TOP = 7.839 ZAR	1 ZAR = 0.1276 TOP
16 feb. 2025	1 TOP = 7.839 ZAR	1 ZAR = 0.1276 TOP
17 feb. 2025	1 TOP = 7.8662 ZAR	1 ZAR = 0.1271 TOP
18 feb. 2025	1 TOP = 7.8656 ZAR	1 ZAR = 0.1271 TOP
19 feb. 2025	1 TOP = 7.9087 ZAR	1 ZAR = 0.1264 TOP
20 feb. 2025	1 TOP = 7.6611 ZAR	1 ZAR = 0.1305 TOP
21 feb. 2025	1 TOP = 7.8424 ZAR	1 ZAR = 0.1275 TOP
22 feb. 2025	1 TOP = 7.8465 ZAR	1 ZAR = 0.1274 TOP
23 feb. 2025	1 TOP = 7.8465 ZAR	1 ZAR = 0.1274 TOP
24 feb. 2025	1 TOP = 7.8396 ZAR	1 ZAR = 0.1276 TOP
25 feb. 2025	1 TOP = 7.8538 ZAR	1 ZAR = 0.1273 TOP
26 feb. 2025	1 TOP = 7.656 ZAR	1 ZAR = 0.1306 TOP
27 feb. 2025	1 TOP = 7.8759 ZAR	1 ZAR = 0.127 TOP
28 feb. 2025	1 TOP = 7.6633 ZAR	1 ZAR = 0.1305 TOP

Mar 2025

Data	TOP-ZAR	ZAR-TOP
01 mar. 2025	1 TOP = 7.9847 ZAR	1 ZAR = 0.1252 TOP
02 mar. 2025	1 TOP = 7.7802 ZAR	1 ZAR = 0.1285 TOP
03 mar. 2025	1 TOP = 7.7583 ZAR	1 ZAR = 0.1289 TOP
04 mar. 2025	1 TOP = 7.9042 ZAR	1 ZAR = 0.1265 TOP
05 mar. 2025	1 TOP = 7.8634 ZAR	1 ZAR = 0.1272 TOP
06 mar. 2025	1 TOP = 7.8161 ZAR	1 ZAR = 0.1279 TOP
07 mar. 2025	1 TOP = 7.7422 ZAR	1 ZAR = 0.1292 TOP
08 mar. 2025	1 TOP = 7.5878 ZAR	1 ZAR = 0.1318 TOP
09 mar. 2025	1 TOP = 7.7927 ZAR	1 ZAR = 0.1283 TOP
10 mar. 2025	1 TOP = 7.6422 ZAR	1 ZAR = 0.1309 TOP
11 mar. 2025	1 TOP = 7.5774 ZAR	1 ZAR = 0.132 TOP
12 mar. 2025	1 TOP = 7.8551 ZAR	1 ZAR = 0.1273 TOP
13 mar. 2025	1 TOP = 7.8541 ZAR	1 ZAR = 0.1273 TOP
14 mar. 2025	1 TOP = 7.54 ZAR	1 ZAR = 0.1326 TOP
15 mar. 2025	1 TOP = 7.7706 ZAR	1 ZAR = 0.1287 TOP
16 mar. 2025	1 TOP = 7.5632 ZAR	1 ZAR = 0.1322 TOP
17 mar. 2025	1 TOP = 7.7516 ZAR	1 ZAR = 0.129 TOP
18 mar. 2025	1 TOP = 7.5122 ZAR	1 ZAR = 0.1331 TOP
19 mar. 2025	1 TOP = 7.5292 ZAR	1 ZAR = 0.1328 TOP
20 mar. 2025	1 TOP = 7.5645 ZAR	1 ZAR = 0.1322 TOP
21 mar. 2025	1 TOP = 7.5507 ZAR	1 ZAR = 0.1324 TOP
22 mar. 2025	1 TOP = 7.7847 ZAR	1 ZAR = 0.1285 TOP
23 mar. 2025	1 TOP = 7.5727 ZAR	1 ZAR = 0.1321 TOP
24 mar. 2025	1 TOP = 7.5303 ZAR	1 ZAR = 0.1328 TOP
25 mar. 2025	1 TOP = 7.5398 ZAR	1 ZAR = 0.1326 TOP
26 mar. 2025	1 TOP = 7.7958 ZAR	1 ZAR = 0.1283 TOP
27 mar. 2025	1 TOP = 7.7953 ZAR	1 ZAR = 0.1283 TOP
28 mar. 2025	1 TOP = 7.7556 ZAR	1 ZAR = 0.1289 TOP
29 mar. 2025	1 TOP = 7.6557 ZAR	1 ZAR = 0.1306 TOP
30 mar. 2025	1 TOP = 7.6593 ZAR	1 ZAR = 0.1306 TOP
31 mar. 2025	1 TOP = 7.8336 ZAR	1 ZAR = 0.1277 TOP

Apr 2025

Data	TOP-ZAR	ZAR-TOP
01 apr. 2025	1 TOP = 7.6087 ZAR	1 ZAR = 0.1314 TOP
02 apr. 2025	1 TOP = 7.9508 ZAR	1 ZAR = 0.1258 TOP
03 apr. 2025	1 TOP = 7.8236 ZAR	1 ZAR = 0.1278 TOP

Info schimb valutar TOP-ZAR si ZAR-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri