> Schimb Valutar 2025 - TOP-ZAR si ZAR-TOP

Schimb Valutar 2025 - TOP-ZAR si ZAR-TOP

Schimb valutar TOP-ZAR si ZAR-TOP

Verificati aici ratele de schimb pentru TOP-ZAR si ZAR-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 7,8404 ZAR

1 ZAR = 0,1275 TOP

1An 2Ani 3Ani

TOP in ZARZAR in TOP

Jan 2025

Data	TOP-ZAR	ZAR-TOP
01 ian. 2025	1 TOP = 8.0642 ZAR	1 ZAR = 0.124 TOP
02 ian. 2025	1 TOP = 7.9884 ZAR	1 ZAR = 0.1252 TOP
03 ian. 2025	1 TOP = 8.0085 ZAR	1 ZAR = 0.1249 TOP
04 ian. 2025	1 TOP = 7.9895 ZAR	1 ZAR = 0.1252 TOP
05 ian. 2025	1 TOP = 7.9947 ZAR	1 ZAR = 0.1251 TOP
06 ian. 2025	1 TOP = 7.8925 ZAR	1 ZAR = 0.1267 TOP
07 ian. 2025	1 TOP = 7.942 ZAR	1 ZAR = 0.1259 TOP
08 ian. 2025	1 TOP = 8.0784 ZAR	1 ZAR = 0.1238 TOP
09 ian. 2025	1 TOP = 8.0648 ZAR	1 ZAR = 0.124 TOP
10 ian. 2025	1 TOP = 8.1192 ZAR	1 ZAR = 0.1232 TOP
11 ian. 2025	1 TOP = 8.1588 ZAR	1 ZAR = 0.1226 TOP
12 ian. 2025	1 TOP = 8.1609 ZAR	1 ZAR = 0.1225 TOP
13 ian. 2025	1 TOP = 8.1699 ZAR	1 ZAR = 0.1224 TOP
14 ian. 2025	1 TOP = 8.0941 ZAR	1 ZAR = 0.1235 TOP
15 ian. 2025	1 TOP = 8.0563 ZAR	1 ZAR = 0.1241 TOP
16 ian. 2025	1 TOP = 8.0541 ZAR	1 ZAR = 0.1242 TOP
17 ian. 2025	1 TOP = 8.0144 ZAR	1 ZAR = 0.1248 TOP
18 ian. 2025	1 TOP = 8.0012 ZAR	1 ZAR = 0.125 TOP
19 ian. 2025	1 TOP = 8.0063 ZAR	1 ZAR = 0.1249 TOP
20 ian. 2025	1 TOP = 7.985 ZAR	1 ZAR = 0.1252 TOP
21 ian. 2025	1 TOP = 7.9424 ZAR	1 ZAR = 0.1259 TOP
22 ian. 2025	1 TOP = 7.8896 ZAR	1 ZAR = 0.1267 TOP
23 ian. 2025	1 TOP = 7.9185 ZAR	1 ZAR = 0.1263 TOP
24 ian. 2025	1 TOP = 7.8456 ZAR	1 ZAR = 0.1275 TOP
25 ian. 2025	1 TOP = 7.8597 ZAR	1 ZAR = 0.1272 TOP
26 ian. 2025	1 TOP = 7.8548 ZAR	1 ZAR = 0.1273 TOP
27 ian. 2025	1 TOP = 7.9641 ZAR	1 ZAR = 0.1256 TOP
28 ian. 2025	1 TOP = 7.9839 ZAR	1 ZAR = 0.1253 TOP
29 ian. 2025	1 TOP = 7.9635 ZAR	1 ZAR = 0.1256 TOP
30 ian. 2025	1 TOP = 7.9021 ZAR	1 ZAR = 0.1265 TOP
31 ian. 2025	1 TOP = 7.9493 ZAR	1 ZAR = 0.1258 TOP

Feb 2025

Data	TOP-ZAR	ZAR-TOP
01 feb. 2025	1 TOP = 7.9719 ZAR	1 ZAR = 0.1254 TOP
02 feb. 2025	1 TOP = 7.9731 ZAR	1 ZAR = 0.1254 TOP
03 feb. 2025	1 TOP = 8.0396 ZAR	1 ZAR = 0.1244 TOP
04 feb. 2025	1 TOP = 8.0077 ZAR	1 ZAR = 0.1249 TOP
05 feb. 2025	1 TOP = 7.9361 ZAR	1 ZAR = 0.126 TOP
06 feb. 2025	1 TOP = 7.9331 ZAR	1 ZAR = 0.1261 TOP
07 feb. 2025	1 TOP = 7.8713 ZAR	1 ZAR = 0.127 TOP
08 feb. 2025	1 TOP = 7.8644 ZAR	1 ZAR = 0.1272 TOP
09 feb. 2025	1 TOP = 7.8644 ZAR	1 ZAR = 0.1272 TOP
10 feb. 2025	1 TOP = 7.8641 ZAR	1 ZAR = 0.1272 TOP
11 feb. 2025	1 TOP = 7.8825 ZAR	1 ZAR = 0.1269 TOP
12 feb. 2025	1 TOP = 7.8733 ZAR	1 ZAR = 0.127 TOP
13 feb. 2025	1 TOP = 7.9084 ZAR	1 ZAR = 0.1264 TOP
14 feb. 2025	1 TOP = 7.8408 ZAR	1 ZAR = 0.1275 TOP
15 feb. 2025	1 TOP = 7.839 ZAR	1 ZAR = 0.1276 TOP
16 feb. 2025	1 TOP = 7.839 ZAR	1 ZAR = 0.1276 TOP
17 feb. 2025	1 TOP = 7.8662 ZAR	1 ZAR = 0.1271 TOP
18 feb. 2025	1 TOP = 7.8656 ZAR	1 ZAR = 0.1271 TOP
19 feb. 2025	1 TOP = 7.9087 ZAR	1 ZAR = 0.1264 TOP
20 feb. 2025	1 TOP = 7.6611 ZAR	1 ZAR = 0.1305 TOP
21 feb. 2025	1 TOP = 7.8424 ZAR	1 ZAR = 0.1275 TOP
22 feb. 2025	1 TOP = 7.8465 ZAR	1 ZAR = 0.1274 TOP
23 feb. 2025	1 TOP = 7.8465 ZAR	1 ZAR = 0.1274 TOP
24 feb. 2025	1 TOP = 7.8396 ZAR	1 ZAR = 0.1276 TOP
25 feb. 2025	1 TOP = 7.8538 ZAR	1 ZAR = 0.1273 TOP
26 feb. 2025	1 TOP = 7.656 ZAR	1 ZAR = 0.1306 TOP
27 feb. 2025	1 TOP = 7.8759 ZAR	1 ZAR = 0.127 TOP
28 feb. 2025	1 TOP = 7.6633 ZAR	1 ZAR = 0.1305 TOP

Mar 2025

Data	TOP-ZAR	ZAR-TOP
01 mar. 2025	1 TOP = 7.9847 ZAR	1 ZAR = 0.1252 TOP
02 mar. 2025	1 TOP = 7.7802 ZAR	1 ZAR = 0.1285 TOP
03 mar. 2025	1 TOP = 7.7583 ZAR	1 ZAR = 0.1289 TOP
04 mar. 2025	1 TOP = 7.9042 ZAR	1 ZAR = 0.1265 TOP
05 mar. 2025	1 TOP = 7.8634 ZAR	1 ZAR = 0.1272 TOP
06 mar. 2025	1 TOP = 7.8161 ZAR	1 ZAR = 0.1279 TOP
07 mar. 2025	1 TOP = 7.7422 ZAR	1 ZAR = 0.1292 TOP
08 mar. 2025	1 TOP = 7.5878 ZAR	1 ZAR = 0.1318 TOP
09 mar. 2025	1 TOP = 7.7927 ZAR	1 ZAR = 0.1283 TOP
10 mar. 2025	1 TOP = 7.6422 ZAR	1 ZAR = 0.1309 TOP
11 mar. 2025	1 TOP = 7.5774 ZAR	1 ZAR = 0.132 TOP
12 mar. 2025	1 TOP = 7.8551 ZAR	1 ZAR = 0.1273 TOP
13 mar. 2025	1 TOP = 7.8541 ZAR	1 ZAR = 0.1273 TOP
14 mar. 2025	1 TOP = 7.54 ZAR	1 ZAR = 0.1326 TOP
15 mar. 2025	1 TOP = 7.7706 ZAR	1 ZAR = 0.1287 TOP
16 mar. 2025	1 TOP = 7.5632 ZAR	1 ZAR = 0.1322 TOP
17 mar. 2025	1 TOP = 7.7516 ZAR	1 ZAR = 0.129 TOP
18 mar. 2025	1 TOP = 7.5122 ZAR	1 ZAR = 0.1331 TOP
19 mar. 2025	1 TOP = 7.5292 ZAR	1 ZAR = 0.1328 TOP
20 mar. 2025	1 TOP = 7.5645 ZAR	1 ZAR = 0.1322 TOP
21 mar. 2025	1 TOP = 7.5507 ZAR	1 ZAR = 0.1324 TOP
22 mar. 2025	1 TOP = 7.7847 ZAR	1 ZAR = 0.1285 TOP
23 mar. 2025	1 TOP = 7.5727 ZAR	1 ZAR = 0.1321 TOP
24 mar. 2025	1 TOP = 7.5303 ZAR	1 ZAR = 0.1328 TOP
25 mar. 2025	1 TOP = 7.5398 ZAR	1 ZAR = 0.1326 TOP
26 mar. 2025	1 TOP = 7.7958 ZAR	1 ZAR = 0.1283 TOP
27 mar. 2025	1 TOP = 7.7953 ZAR	1 ZAR = 0.1283 TOP
28 mar. 2025	1 TOP = 7.7556 ZAR	1 ZAR = 0.1289 TOP
29 mar. 2025	1 TOP = 7.6557 ZAR	1 ZAR = 0.1306 TOP
30 mar. 2025	1 TOP = 7.6593 ZAR	1 ZAR = 0.1306 TOP
31 mar. 2025	1 TOP = 7.8336 ZAR	1 ZAR = 0.1277 TOP

Apr 2025

Data	TOP-ZAR	ZAR-TOP
01 apr. 2025	1 TOP = 7.6087 ZAR	1 ZAR = 0.1314 TOP
02 apr. 2025	1 TOP = 7.9508 ZAR	1 ZAR = 0.1258 TOP
03 apr. 2025	1 TOP = 7.8236 ZAR	1 ZAR = 0.1278 TOP
04 apr. 2025	1 TOP = 8.1249 ZAR	1 ZAR = 0.1231 TOP
05 apr. 2025	1 TOP = 8.168 ZAR	1 ZAR = 0.1224 TOP
06 apr. 2025	1 TOP = 8.1658 ZAR	1 ZAR = 0.1225 TOP
07 apr. 2025	1 TOP = 8.2728 ZAR	1 ZAR = 0.1209 TOP
08 apr. 2025	1 TOP = 8.0897 ZAR	1 ZAR = 0.1236 TOP
09 apr. 2025	1 TOP = 8.4417 ZAR	1 ZAR = 0.1185 TOP
10 apr. 2025	1 TOP = 8.0438 ZAR	1 ZAR = 0.1243 TOP
11 apr. 2025	1 TOP = 7.9851 ZAR	1 ZAR = 0.1252 TOP
12 apr. 2025	1 TOP = 8.1672 ZAR	1 ZAR = 0.1224 TOP
13 apr. 2025	1 TOP = 7.9611 ZAR	1 ZAR = 0.1256 TOP
14 apr. 2025	1 TOP = 7.8605 ZAR	1 ZAR = 0.1272 TOP
15 apr. 2025	1 TOP = 8.0772 ZAR	1 ZAR = 0.1238 TOP
16 apr. 2025	1 TOP = 7.8353 ZAR	1 ZAR = 0.1276 TOP
17 apr. 2025	1 TOP = 8.0412 ZAR	1 ZAR = 0.1244 TOP
18 apr. 2025	1 TOP = 8.0363 ZAR	1 ZAR = 0.1244 TOP
19 apr. 2025	1 TOP = 8.0442 ZAR	1 ZAR = 0.1243 TOP
20 apr. 2025	1 TOP = 8.0363 ZAR	1 ZAR = 0.1244 TOP
21 apr. 2025	1 TOP = 8.0363 ZAR	1 ZAR = 0.1244 TOP
22 apr. 2025	1 TOP = 7.9575 ZAR	1 ZAR = 0.1257 TOP
23 apr. 2025	1 TOP = 7.9403 ZAR	1 ZAR = 0.1259 TOP
24 apr. 2025	1 TOP = 7.9882 ZAR	1 ZAR = 0.1252 TOP
25 apr. 2025	1 TOP = 8.041 ZAR	1 ZAR = 0.1244 TOP
26 apr. 2025	1 TOP = 7.9794 ZAR	1 ZAR = 0.1253 TOP
27 apr. 2025	1 TOP = 7.9748 ZAR	1 ZAR = 0.1254 TOP
28 apr. 2025	1 TOP = 7.9545 ZAR	1 ZAR = 0.1257 TOP
29 apr. 2025	1 TOP = 7.9212 ZAR	1 ZAR = 0.1262 TOP
30 apr. 2025	1 TOP = 7.9304 ZAR	1 ZAR = 0.1261 TOP

May 2025

Data	TOP-ZAR	ZAR-TOP
01 mai 2025	1 TOP = 7.9508 ZAR	1 ZAR = 0.1258 TOP
02 mai 2025	1 TOP = 7.8555 ZAR	1 ZAR = 0.1273 TOP
03 mai 2025	1 TOP = 7.8535 ZAR	1 ZAR = 0.1273 TOP
04 mai 2025	1 TOP = 7.8509 ZAR	1 ZAR = 0.1274 TOP
05 mai 2025	1 TOP = 7.8221 ZAR	1 ZAR = 0.1278 TOP
06 mai 2025	1 TOP = 7.792 ZAR	1 ZAR = 0.1283 TOP
07 mai 2025	1 TOP = 7.8009 ZAR	1 ZAR = 0.1282 TOP
08 mai 2025	1 TOP = 7.7529 ZAR	1 ZAR = 0.129 TOP
09 mai 2025	1 TOP = 7.7736 ZAR	1 ZAR = 0.1286 TOP
10 mai 2025	1 TOP = 7.7698 ZAR	1 ZAR = 0.1287 TOP
11 mai 2025	1 TOP = 7.7698 ZAR	1 ZAR = 0.1287 TOP
12 mai 2025	1 TOP = 7.8124 ZAR	1 ZAR = 0.128 TOP
13 mai 2025	1 TOP = 7.8242 ZAR	1 ZAR = 0.1278 TOP
14 mai 2025	1 TOP = 7.789 ZAR	1 ZAR = 0.1284 TOP
15 mai 2025	1 TOP = 7.7226 ZAR	1 ZAR = 0.1295 TOP
16 mai 2025	1 TOP = 7.7191 ZAR	1 ZAR = 0.1295 TOP
17 mai 2025	1 TOP = 7.7044 ZAR	1 ZAR = 0.1298 TOP
18 mai 2025	1 TOP = 7.7032 ZAR	1 ZAR = 0.1298 TOP
19 mai 2025	1 TOP = 7.7008 ZAR	1 ZAR = 0.1299 TOP
20 mai 2025	1 TOP = 7.6793 ZAR	1 ZAR = 0.1302 TOP
21 mai 2025	1 TOP = 7.6332 ZAR	1 ZAR = 0.131 TOP
22 mai 2025	1 TOP = 7.6916 ZAR	1 ZAR = 0.13 TOP
23 mai 2025	1 TOP = 7.6364 ZAR	1 ZAR = 0.131 TOP
24 mai 2025	1 TOP = 7.6138 ZAR	1 ZAR = 0.1313 TOP
25 mai 2025	1 TOP = 7.6187 ZAR	1 ZAR = 0.1313 TOP
26 mai 2025	1 TOP = 7.6212 ZAR	1 ZAR = 0.1312 TOP
27 mai 2025	1 TOP = 7.6386 ZAR	1 ZAR = 0.1309 TOP
28 mai 2025	1 TOP = 7.643 ZAR	1 ZAR = 0.1308 TOP
29 mai 2025	1 TOP = 7.6206 ZAR	1 ZAR = 0.1312 TOP
30 mai 2025	1 TOP = 7.6356 ZAR	1 ZAR = 0.131 TOP
31 mai 2025	1 TOP = 7.6882 ZAR	1 ZAR = 0.1301 TOP

Jun 2025

Data	TOP-ZAR	ZAR-TOP
01 iun. 2025	1 TOP = 7.6826 ZAR	1 ZAR = 0.1302 TOP
02 iun. 2025	1 TOP = 7.651 ZAR	1 ZAR = 0.1307 TOP
03 iun. 2025	1 TOP = 7.6429 ZAR	1 ZAR = 0.1308 TOP
04 iun. 2025	1 TOP = 7.6175 ZAR	1 ZAR = 0.1313 TOP
05 iun. 2025	1 TOP = 7.5775 ZAR	1 ZAR = 0.132 TOP
06 iun. 2025	1 TOP = 7.5842 ZAR	1 ZAR = 0.1319 TOP
07 iun. 2025	1 TOP = 7.5923 ZAR	1 ZAR = 0.1317 TOP
08 iun. 2025	1 TOP = 7.5926 ZAR	1 ZAR = 0.1317 TOP
09 iun. 2025	1 TOP = 7.5793 ZAR	1 ZAR = 0.1319 TOP
10 iun. 2025	1 TOP = 7.5432 ZAR	1 ZAR = 0.1326 TOP
11 iun. 2025	1 TOP = 7.5927 ZAR	1 ZAR = 0.1317 TOP
12 iun. 2025	1 TOP = 7.6082 ZAR	1 ZAR = 0.1314 TOP
13 iun. 2025	1 TOP = 7.6819 ZAR	1 ZAR = 0.1302 TOP
14 iun. 2025	1 TOP = 7.6628 ZAR	1 ZAR = 0.1305 TOP

Info schimb valutar TOP-ZAR si ZAR-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri