> Schimb Valutar 2025 - TOP-XPF si XPF-TOP

Schimb Valutar 2025 - TOP-XPF si XPF-TOP

Schimb valutar TOP-XPF si XPF-TOP

Verificati aici ratele de schimb pentru TOP-XPF si XPF-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 48,0834 XPF

1 XPF = 0,0208 TOP

1An 2Ani 3Ani

TOP in XPFXPF in TOP

Jan 2025

Data	TOP-XPF	XPF-TOP
01 ian. 2025	1 TOP = 48.9644 XPF	1 XPF = 0.0204 TOP
02 ian. 2025	1 TOP = 49.3432 XPF	1 XPF = 0.0203 TOP
03 ian. 2025	1 TOP = 49.466 XPF	1 XPF = 0.0202 TOP
04 ian. 2025	1 TOP = 49.402 XPF	1 XPF = 0.0202 TOP
05 ian. 2025	1 TOP = 49.402 XPF	1 XPF = 0.0202 TOP
06 ian. 2025	1 TOP = 48.9038 XPF	1 XPF = 0.0204 TOP
07 ian. 2025	1 TOP = 49.0376 XPF	1 XPF = 0.0204 TOP
08 ian. 2025	1 TOP = 49.5086 XPF	1 XPF = 0.0202 TOP
09 ian. 2025	1 TOP = 49.4599 XPF	1 XPF = 0.0202 TOP
10 ian. 2025	1 TOP = 49.4396 XPF	1 XPF = 0.0202 TOP
11 ian. 2025	1 TOP = 49.6846 XPF	1 XPF = 0.0201 TOP
12 ian. 2025	1 TOP = 49.6846 XPF	1 XPF = 0.0201 TOP
13 ian. 2025	1 TOP = 49.9614 XPF	1 XPF = 0.02 TOP
14 ian. 2025	1 TOP = 49.6957 XPF	1 XPF = 0.0201 TOP
15 ian. 2025	1 TOP = 49.4609 XPF	1 XPF = 0.0202 TOP
16 ian. 2025	1 TOP = 49.5517 XPF	1 XPF = 0.0202 TOP
17 ian. 2025	1 TOP = 49.4832 XPF	1 XPF = 0.0202 TOP
18 ian. 2025	1 TOP = 49.3941 XPF	1 XPF = 0.0202 TOP
19 ian. 2025	1 TOP = 49.3941 XPF	1 XPF = 0.0202 TOP
20 ian. 2025	1 TOP = 49.4339 XPF	1 XPF = 0.0202 TOP
21 ian. 2025	1 TOP = 49.2033 XPF	1 XPF = 0.0203 TOP
22 ian. 2025	1 TOP = 48.7946 XPF	1 XPF = 0.0205 TOP
23 ian. 2025	1 TOP = 48.953 XPF	1 XPF = 0.0204 TOP
24 ian. 2025	1 TOP = 48.6282 XPF	1 XPF = 0.0206 TOP
25 ian. 2025	1 TOP = 48.5076 XPF	1 XPF = 0.0206 TOP
26 ian. 2025	1 TOP = 48.5076 XPF	1 XPF = 0.0206 TOP
27 ian. 2025	1 TOP = 48.4727 XPF	1 XPF = 0.0206 TOP
28 ian. 2025	1 TOP = 48.8904 XPF	1 XPF = 0.0205 TOP
29 ian. 2025	1 TOP = 48.9757 XPF	1 XPF = 0.0204 TOP
30 ian. 2025	1 TOP = 48.9892 XPF	1 XPF = 0.0204 TOP
31 ian. 2025	1 TOP = 49.0713 XPF	1 XPF = 0.0204 TOP

Feb 2025

Data	TOP-XPF	XPF-TOP
01 feb. 2025	1 TOP = 49.17 XPF	1 XPF = 0.0203 TOP
02 feb. 2025	1 TOP = 49.17 XPF	1 XPF = 0.0203 TOP
03 feb. 2025	1 TOP = 49.6082 XPF	1 XPF = 0.0202 TOP
04 feb. 2025	1 TOP = 49.3396 XPF	1 XPF = 0.0203 TOP
05 feb. 2025	1 TOP = 48.9136 XPF	1 XPF = 0.0204 TOP
06 feb. 2025	1 TOP = 49.1818 XPF	1 XPF = 0.0203 TOP
07 feb. 2025	1 TOP = 49.1086 XPF	1 XPF = 0.0204 TOP
08 feb. 2025	1 TOP = 49.3126 XPF	1 XPF = 0.0203 TOP
09 feb. 2025	1 TOP = 49.3126 XPF	1 XPF = 0.0203 TOP
10 feb. 2025	1 TOP = 49.3823 XPF	1 XPF = 0.0203 TOP
11 feb. 2025	1 TOP = 49.3381 XPF	1 XPF = 0.0203 TOP
12 feb. 2025	1 TOP = 49.1145 XPF	1 XPF = 0.0204 TOP
13 feb. 2025	1 TOP = 49.0518 XPF	1 XPF = 0.0204 TOP
14 feb. 2025	1 TOP = 48.6456 XPF	1 XPF = 0.0206 TOP
15 feb. 2025	1 TOP = 48.5358 XPF	1 XPF = 0.0206 TOP
16 feb. 2025	1 TOP = 48.5358 XPF	1 XPF = 0.0206 TOP
17 feb. 2025	1 TOP = 48.6368 XPF	1 XPF = 0.0206 TOP
18 feb. 2025	1 TOP = 48.7321 XPF	1 XPF = 0.0205 TOP
19 feb. 2025	1 TOP = 48.8661 XPF	1 XPF = 0.0205 TOP
20 feb. 2025	1 TOP = 47.5064 XPF	1 XPF = 0.021 TOP
21 feb. 2025	1 TOP = 48.672 XPF	1 XPF = 0.0205 TOP
22 feb. 2025	1 TOP = 48.6887 XPF	1 XPF = 0.0205 TOP
23 feb. 2025	1 TOP = 48.6887 XPF	1 XPF = 0.0205 TOP
24 feb. 2025	1 TOP = 48.702 XPF	1 XPF = 0.0205 TOP
25 feb. 2025	1 TOP = 48.5639 XPF	1 XPF = 0.0206 TOP
26 feb. 2025	1 TOP = 47.367 XPF	1 XPF = 0.0211 TOP
27 feb. 2025	1 TOP = 48.6184 XPF	1 XPF = 0.0206 TOP
28 feb. 2025	1 TOP = 47.6476 XPF	1 XPF = 0.021 TOP

Mar 2025

Data	TOP-XPF	XPF-TOP
01 mar. 2025	1 TOP = 49.0935 XPF	1 XPF = 0.0204 TOP
02 mar. 2025	1 TOP = 47.8789 XPF	1 XPF = 0.0209 TOP
03 mar. 2025	1 TOP = 47.4643 XPF	1 XPF = 0.0211 TOP
04 mar. 2025	1 TOP = 48.295 XPF	1 XPF = 0.0207 TOP
05 mar. 2025	1 TOP = 47.6422 XPF	1 XPF = 0.021 TOP
06 mar. 2025	1 TOP = 47.1883 XPF	1 XPF = 0.0212 TOP
07 mar. 2025	1 TOP = 46.9657 XPF	1 XPF = 0.0213 TOP
08 mar. 2025	1 TOP = 45.7957 XPF	1 XPF = 0.0218 TOP
09 mar. 2025	1 TOP = 47.0175 XPF	1 XPF = 0.0213 TOP
10 mar. 2025	1 TOP = 46.1018 XPF	1 XPF = 0.0217 TOP
11 mar. 2025	1 TOP = 45.376 XPF	1 XPF = 0.022 TOP
12 mar. 2025	1 TOP = 46.7511 XPF	1 XPF = 0.0214 TOP
13 mar. 2025	1 TOP = 46.9224 XPF	1 XPF = 0.0213 TOP
14 mar. 2025	1 TOP = 45.4209 XPF	1 XPF = 0.022 TOP
15 mar. 2025	1 TOP = 46.6479 XPF	1 XPF = 0.0214 TOP
16 mar. 2025	1 TOP = 45.4502 XPF	1 XPF = 0.022 TOP
17 mar. 2025	1 TOP = 46.7741 XPF	1 XPF = 0.0214 TOP
18 mar. 2025	1 TOP = 45.4505 XPF	1 XPF = 0.022 TOP
19 mar. 2025	1 TOP = 45.4286 XPF	1 XPF = 0.022 TOP
20 mar. 2025	1 TOP = 45.7914 XPF	1 XPF = 0.0218 TOP
21 mar. 2025	1 TOP = 45.7542 XPF	1 XPF = 0.0219 TOP
22 mar. 2025	1 TOP = 46.8415 XPF	1 XPF = 0.0213 TOP
23 mar. 2025	1 TOP = 45.5727 XPF	1 XPF = 0.0219 TOP
24 mar. 2025	1 TOP = 45.7802 XPF	1 XPF = 0.0218 TOP
25 mar. 2025	1 TOP = 45.8067 XPF	1 XPF = 0.0218 TOP
26 mar. 2025	1 TOP = 47.2273 XPF	1 XPF = 0.0212 TOP
27 mar. 2025	1 TOP = 47.2395 XPF	1 XPF = 0.0212 TOP
28 mar. 2025	1 TOP = 47.2597 XPF	1 XPF = 0.0212 TOP
29 mar. 2025	1 TOP = 45.5169 XPF	1 XPF = 0.022 TOP
30 mar. 2025	1 TOP = 45.5381 XPF	1 XPF = 0.022 TOP
31 mar. 2025	1 TOP = 47.0848 XPF	1 XPF = 0.0212 TOP

Apr 2025

Data	TOP-XPF	XPF-TOP
01 apr. 2025	1 TOP = 45.9333 XPF	1 XPF = 0.0218 TOP
02 apr. 2025	1 TOP = 47.1635 XPF	1 XPF = 0.0212 TOP
03 apr. 2025	1 TOP = 44.6725 XPF	1 XPF = 0.0224 TOP

Info schimb valutar TOP-XPF si XPF-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri