currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TOP-XAF si XAF-TOP

Schimb Valutar 2025 - TOP-XAF si XAF-TOP

Schimb valutar TOP-XAF si XAF-TOP

Verificati aici ratele de schimb pentru TOP-XAF si XAF-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TOP = 264,452 XAF
1 XAF = 0,0038 TOP

Jan 2025

DataTOP-XAFXAF-TOP
01 ian. 2025 1 TOP = 267.8899 XAF 1 XAF = 0.0037 TOP
02 ian. 2025 1 TOP = 271.0932 XAF 1 XAF = 0.0037 TOP
03 ian. 2025 1 TOP = 272.0415 XAF 1 XAF = 0.0037 TOP
04 ian. 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
05 ian. 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
06 ian. 2025 1 TOP = 268.9872 XAF 1 XAF = 0.0037 TOP
07 ian. 2025 1 TOP = 269.0675 XAF 1 XAF = 0.0037 TOP
08 ian. 2025 1 TOP = 272.2598 XAF 1 XAF = 0.0037 TOP
09 ian. 2025 1 TOP = 271.8617 XAF 1 XAF = 0.0037 TOP
10 ian. 2025 1 TOP = 271.865 XAF 1 XAF = 0.0037 TOP
11 ian. 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
12 ian. 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
13 ian. 2025 1 TOP = 274.799 XAF 1 XAF = 0.0036 TOP
14 ian. 2025 1 TOP = 273.4523 XAF 1 XAF = 0.0037 TOP
15 ian. 2025 1 TOP = 271.843 XAF 1 XAF = 0.0037 TOP
16 ian. 2025 1 TOP = 272.3486 XAF 1 XAF = 0.0037 TOP
17 ian. 2025 1 TOP = 271.8563 XAF 1 XAF = 0.0037 TOP
18 ian. 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
19 ian. 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
20 ian. 2025 1 TOP = 272.1495 XAF 1 XAF = 0.0037 TOP
21 ian. 2025 1 TOP = 270.5158 XAF 1 XAF = 0.0037 TOP
22 ian. 2025 1 TOP = 269.0649 XAF 1 XAF = 0.0037 TOP
23 ian. 2025 1 TOP = 269.3652 XAF 1 XAF = 0.0037 TOP
24 ian. 2025 1 TOP = 267.172 XAF 1 XAF = 0.0037 TOP
25 ian. 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
26 ian. 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
27 ian. 2025 1 TOP = 266.4128 XAF 1 XAF = 0.0038 TOP
28 ian. 2025 1 TOP = 268.9218 XAF 1 XAF = 0.0037 TOP
29 ian. 2025 1 TOP = 269.4352 XAF 1 XAF = 0.0037 TOP
30 ian. 2025 1 TOP = 269.3609 XAF 1 XAF = 0.0037 TOP
31 ian. 2025 1 TOP = 269.8262 XAF 1 XAF = 0.0037 TOP

Feb 2025

DataTOP-XAFXAF-TOP
01 feb. 2025 1 TOP = 269.8251 XAF 1 XAF = 0.0037 TOP
02 feb. 2025 1 TOP = 270.2742 XAF 1 XAF = 0.0037 TOP
03 feb. 2025 1 TOP = 273.0583 XAF 1 XAF = 0.0037 TOP
04 feb. 2025 1 TOP = 271.3048 XAF 1 XAF = 0.0037 TOP
05 feb. 2025 1 TOP = 269.0073 XAF 1 XAF = 0.0037 TOP
06 feb. 2025 1 TOP = 270.3571 XAF 1 XAF = 0.0037 TOP
07 feb. 2025 1 TOP = 269.9514 XAF 1 XAF = 0.0037 TOP
08 feb. 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
09 feb. 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
10 feb. 2025 1 TOP = 271.6015 XAF 1 XAF = 0.0037 TOP
11 feb. 2025 1 TOP = 271.269 XAF 1 XAF = 0.0037 TOP
12 feb. 2025 1 TOP = 269.9885 XAF 1 XAF = 0.0037 TOP
13 feb. 2025 1 TOP = 269.3042 XAF 1 XAF = 0.0037 TOP
14 feb. 2025 1 TOP = 267.6637 XAF 1 XAF = 0.0037 TOP
15 feb. 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
16 feb. 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
17 feb. 2025 1 TOP = 267.2074 XAF 1 XAF = 0.0037 TOP
18 feb. 2025 1 TOP = 267.8758 XAF 1 XAF = 0.0037 TOP
19 feb. 2025 1 TOP = 268.5447 XAF 1 XAF = 0.0037 TOP
20 feb. 2025 1 TOP = 261.9614 XAF 1 XAF = 0.0038 TOP
21 feb. 2025 1 TOP = 267.6405 XAF 1 XAF = 0.0037 TOP
22 feb. 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
23 feb. 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
24 feb. 2025 1 TOP = 267.4725 XAF 1 XAF = 0.0037 TOP
25 feb. 2025 1 TOP = 266.7936 XAF 1 XAF = 0.0037 TOP
26 feb. 2025 1 TOP = 260.2287 XAF 1 XAF = 0.0038 TOP
27 feb. 2025 1 TOP = 267.2607 XAF 1 XAF = 0.0037 TOP
28 feb. 2025 1 TOP = 261.8478 XAF 1 XAF = 0.0038 TOP

Mar 2025

DataTOP-XAFXAF-TOP
01 mar. 2025 1 TOP = 269.1768 XAF 1 XAF = 0.0037 TOP
02 mar. 2025 1 TOP = 263.205 XAF 1 XAF = 0.0038 TOP
03 mar. 2025 1 TOP = 263.3614 XAF 1 XAF = 0.0038 TOP
04 mar. 2025 1 TOP = 265.6136 XAF 1 XAF = 0.0038 TOP
05 mar. 2025 1 TOP = 261.878 XAF 1 XAF = 0.0038 TOP
06 mar. 2025 1 TOP = 259.3511 XAF 1 XAF = 0.0039 TOP
07 mar. 2025 1 TOP = 258.273 XAF 1 XAF = 0.0039 TOP
08 mar. 2025 1 TOP = 251.2609 XAF 1 XAF = 0.004 TOP
09 mar. 2025 1 TOP = 258.4522 XAF 1 XAF = 0.0039 TOP
10 mar. 2025 1 TOP = 253.6647 XAF 1 XAF = 0.0039 TOP
11 mar. 2025 1 TOP = 251.3247 XAF 1 XAF = 0.004 TOP
12 mar. 2025 1 TOP = 257.0942 XAF 1 XAF = 0.0039 TOP
13 mar. 2025 1 TOP = 257.952 XAF 1 XAF = 0.0039 TOP
14 mar. 2025 1 TOP = 250.807 XAF 1 XAF = 0.004 TOP
15 mar. 2025 1 TOP = 256.4173 XAF 1 XAF = 0.0039 TOP
16 mar. 2025 1 TOP = 250.5827 XAF 1 XAF = 0.004 TOP
17 mar. 2025 1 TOP = 256.9791 XAF 1 XAF = 0.0039 TOP
18 mar. 2025 1 TOP = 249.3736 XAF 1 XAF = 0.004 TOP
19 mar. 2025 1 TOP = 249.313 XAF 1 XAF = 0.004 TOP
20 mar. 2025 1 TOP = 250.7445 XAF 1 XAF = 0.004 TOP
21 mar. 2025 1 TOP = 251.0893 XAF 1 XAF = 0.004 TOP
22 mar. 2025 1 TOP = 257.478 XAF 1 XAF = 0.0039 TOP
23 mar. 2025 1 TOP = 251.409 XAF 1 XAF = 0.004 TOP
24 mar. 2025 1 TOP = 251.9217 XAF 1 XAF = 0.004 TOP
25 mar. 2025 1 TOP = 252.2954 XAF 1 XAF = 0.004 TOP
26 mar. 2025 1 TOP = 259.6593 XAF 1 XAF = 0.0039 TOP
27 mar. 2025 1 TOP = 259.4929 XAF 1 XAF = 0.0039 TOP
28 mar. 2025 1 TOP = 259.9895 XAF 1 XAF = 0.0038 TOP
29 mar. 2025 1 TOP = 251.6292 XAF 1 XAF = 0.004 TOP
30 mar. 2025 1 TOP = 251.1846 XAF 1 XAF = 0.004 TOP
31 mar. 2025 1 TOP = 258.8694 XAF 1 XAF = 0.0039 TOP

Apr 2025

DataTOP-XAFXAF-TOP
01 apr. 2025 1 TOP = 251.6926 XAF 1 XAF = 0.004 TOP
02 apr. 2025 1 TOP = 259.368 XAF 1 XAF = 0.0039 TOP
03 apr. 2025 1 TOP = 250.5747 XAF 1 XAF = 0.004 TOP

Info schimb valutar TOP-XAF si XAF-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats