> Schimb Valutar 2025 - TOP-XAF si XAF-TOP

Schimb Valutar 2025 - TOP-XAF si XAF-TOP

Schimb valutar TOP-XAF si XAF-TOP

Verificati aici ratele de schimb pentru TOP-XAF si XAF-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 256,9368 XAF

1 XAF = 0,0039 TOP

1An 2Ani 3Ani

TOP in XAFXAF in TOP

Jan 2025

Data	TOP-XAF	XAF-TOP
01 ian. 2025	1 TOP = 267.8899 XAF	1 XAF = 0.0037 TOP
02 ian. 2025	1 TOP = 271.0932 XAF	1 XAF = 0.0037 TOP
03 ian. 2025	1 TOP = 272.0415 XAF	1 XAF = 0.0037 TOP
04 ian. 2025	1 TOP = 271.532 XAF	1 XAF = 0.0037 TOP
05 ian. 2025	1 TOP = 271.532 XAF	1 XAF = 0.0037 TOP
06 ian. 2025	1 TOP = 268.9872 XAF	1 XAF = 0.0037 TOP
07 ian. 2025	1 TOP = 269.0675 XAF	1 XAF = 0.0037 TOP
08 ian. 2025	1 TOP = 272.2598 XAF	1 XAF = 0.0037 TOP
09 ian. 2025	1 TOP = 271.8617 XAF	1 XAF = 0.0037 TOP
10 ian. 2025	1 TOP = 271.865 XAF	1 XAF = 0.0037 TOP
11 ian. 2025	1 TOP = 273.0675 XAF	1 XAF = 0.0037 TOP
12 ian. 2025	1 TOP = 273.0675 XAF	1 XAF = 0.0037 TOP
13 ian. 2025	1 TOP = 274.799 XAF	1 XAF = 0.0036 TOP
14 ian. 2025	1 TOP = 273.4523 XAF	1 XAF = 0.0037 TOP
15 ian. 2025	1 TOP = 271.843 XAF	1 XAF = 0.0037 TOP
16 ian. 2025	1 TOP = 272.3486 XAF	1 XAF = 0.0037 TOP
17 ian. 2025	1 TOP = 271.8563 XAF	1 XAF = 0.0037 TOP
18 ian. 2025	1 TOP = 271.7691 XAF	1 XAF = 0.0037 TOP
19 ian. 2025	1 TOP = 271.7691 XAF	1 XAF = 0.0037 TOP
20 ian. 2025	1 TOP = 272.1495 XAF	1 XAF = 0.0037 TOP
21 ian. 2025	1 TOP = 270.5158 XAF	1 XAF = 0.0037 TOP
22 ian. 2025	1 TOP = 269.0649 XAF	1 XAF = 0.0037 TOP
23 ian. 2025	1 TOP = 269.3652 XAF	1 XAF = 0.0037 TOP
24 ian. 2025	1 TOP = 267.172 XAF	1 XAF = 0.0037 TOP
25 ian. 2025	1 TOP = 266.5953 XAF	1 XAF = 0.0038 TOP
26 ian. 2025	1 TOP = 266.5953 XAF	1 XAF = 0.0038 TOP
27 ian. 2025	1 TOP = 266.4128 XAF	1 XAF = 0.0038 TOP
28 ian. 2025	1 TOP = 268.9218 XAF	1 XAF = 0.0037 TOP
29 ian. 2025	1 TOP = 269.4352 XAF	1 XAF = 0.0037 TOP
30 ian. 2025	1 TOP = 269.3609 XAF	1 XAF = 0.0037 TOP
31 ian. 2025	1 TOP = 269.8262 XAF	1 XAF = 0.0037 TOP

Feb 2025

Data	TOP-XAF	XAF-TOP
01 feb. 2025	1 TOP = 269.8251 XAF	1 XAF = 0.0037 TOP
02 feb. 2025	1 TOP = 270.2742 XAF	1 XAF = 0.0037 TOP
03 feb. 2025	1 TOP = 273.0583 XAF	1 XAF = 0.0037 TOP
04 feb. 2025	1 TOP = 271.3048 XAF	1 XAF = 0.0037 TOP
05 feb. 2025	1 TOP = 269.0073 XAF	1 XAF = 0.0037 TOP
06 feb. 2025	1 TOP = 270.3571 XAF	1 XAF = 0.0037 TOP
07 feb. 2025	1 TOP = 269.9514 XAF	1 XAF = 0.0037 TOP
08 feb. 2025	1 TOP = 270.9803 XAF	1 XAF = 0.0037 TOP
09 feb. 2025	1 TOP = 270.9803 XAF	1 XAF = 0.0037 TOP
10 feb. 2025	1 TOP = 271.6015 XAF	1 XAF = 0.0037 TOP
11 feb. 2025	1 TOP = 271.269 XAF	1 XAF = 0.0037 TOP
12 feb. 2025	1 TOP = 269.9885 XAF	1 XAF = 0.0037 TOP
13 feb. 2025	1 TOP = 269.3042 XAF	1 XAF = 0.0037 TOP
14 feb. 2025	1 TOP = 267.6637 XAF	1 XAF = 0.0037 TOP
15 feb. 2025	1 TOP = 266.7731 XAF	1 XAF = 0.0037 TOP
16 feb. 2025	1 TOP = 266.7731 XAF	1 XAF = 0.0037 TOP
17 feb. 2025	1 TOP = 267.2074 XAF	1 XAF = 0.0037 TOP
18 feb. 2025	1 TOP = 267.8758 XAF	1 XAF = 0.0037 TOP
19 feb. 2025	1 TOP = 268.5447 XAF	1 XAF = 0.0037 TOP
20 feb. 2025	1 TOP = 261.9614 XAF	1 XAF = 0.0038 TOP
21 feb. 2025	1 TOP = 267.6405 XAF	1 XAF = 0.0037 TOP
22 feb. 2025	1 TOP = 267.6143 XAF	1 XAF = 0.0037 TOP
23 feb. 2025	1 TOP = 267.6143 XAF	1 XAF = 0.0037 TOP
24 feb. 2025	1 TOP = 267.4725 XAF	1 XAF = 0.0037 TOP
25 feb. 2025	1 TOP = 266.7936 XAF	1 XAF = 0.0037 TOP
26 feb. 2025	1 TOP = 260.2287 XAF	1 XAF = 0.0038 TOP
27 feb. 2025	1 TOP = 267.2607 XAF	1 XAF = 0.0037 TOP
28 feb. 2025	1 TOP = 261.8478 XAF	1 XAF = 0.0038 TOP

Mar 2025

Data	TOP-XAF	XAF-TOP
01 mar. 2025	1 TOP = 269.1768 XAF	1 XAF = 0.0037 TOP
02 mar. 2025	1 TOP = 263.205 XAF	1 XAF = 0.0038 TOP
03 mar. 2025	1 TOP = 263.3614 XAF	1 XAF = 0.0038 TOP
04 mar. 2025	1 TOP = 265.6136 XAF	1 XAF = 0.0038 TOP
05 mar. 2025	1 TOP = 261.878 XAF	1 XAF = 0.0038 TOP
06 mar. 2025	1 TOP = 259.3511 XAF	1 XAF = 0.0039 TOP
07 mar. 2025	1 TOP = 258.273 XAF	1 XAF = 0.0039 TOP
08 mar. 2025	1 TOP = 251.2609 XAF	1 XAF = 0.004 TOP
09 mar. 2025	1 TOP = 258.4522 XAF	1 XAF = 0.0039 TOP
10 mar. 2025	1 TOP = 253.6647 XAF	1 XAF = 0.0039 TOP
11 mar. 2025	1 TOP = 251.3247 XAF	1 XAF = 0.004 TOP
12 mar. 2025	1 TOP = 257.0942 XAF	1 XAF = 0.0039 TOP
13 mar. 2025	1 TOP = 257.952 XAF	1 XAF = 0.0039 TOP
14 mar. 2025	1 TOP = 250.807 XAF	1 XAF = 0.004 TOP
15 mar. 2025	1 TOP = 256.4173 XAF	1 XAF = 0.0039 TOP
16 mar. 2025	1 TOP = 250.5827 XAF	1 XAF = 0.004 TOP
17 mar. 2025	1 TOP = 256.9791 XAF	1 XAF = 0.0039 TOP
18 mar. 2025	1 TOP = 249.3736 XAF	1 XAF = 0.004 TOP
19 mar. 2025	1 TOP = 249.313 XAF	1 XAF = 0.004 TOP
20 mar. 2025	1 TOP = 250.7445 XAF	1 XAF = 0.004 TOP
21 mar. 2025	1 TOP = 251.0893 XAF	1 XAF = 0.004 TOP
22 mar. 2025	1 TOP = 257.478 XAF	1 XAF = 0.0039 TOP
23 mar. 2025	1 TOP = 251.409 XAF	1 XAF = 0.004 TOP
24 mar. 2025	1 TOP = 251.9217 XAF	1 XAF = 0.004 TOP
25 mar. 2025	1 TOP = 252.2954 XAF	1 XAF = 0.004 TOP
26 mar. 2025	1 TOP = 259.6593 XAF	1 XAF = 0.0039 TOP
27 mar. 2025	1 TOP = 259.4929 XAF	1 XAF = 0.0039 TOP
28 mar. 2025	1 TOP = 259.9895 XAF	1 XAF = 0.0038 TOP
29 mar. 2025	1 TOP = 251.6292 XAF	1 XAF = 0.004 TOP
30 mar. 2025	1 TOP = 251.1846 XAF	1 XAF = 0.004 TOP
31 mar. 2025	1 TOP = 258.8694 XAF	1 XAF = 0.0039 TOP

Apr 2025

Data	TOP-XAF	XAF-TOP
01 apr. 2025	1 TOP = 251.6926 XAF	1 XAF = 0.004 TOP
02 apr. 2025	1 TOP = 259.368 XAF	1 XAF = 0.0039 TOP
03 apr. 2025	1 TOP = 250.5747 XAF	1 XAF = 0.004 TOP
04 apr. 2025	1 TOP = 253.3228 XAF	1 XAF = 0.0039 TOP
05 apr. 2025	1 TOP = 255.4816 XAF	1 XAF = 0.0039 TOP
06 apr. 2025	1 TOP = 255.4816 XAF	1 XAF = 0.0039 TOP
07 apr. 2025	1 TOP = 255.6781 XAF	1 XAF = 0.0039 TOP
08 apr. 2025	1 TOP = 249.731 XAF	1 XAF = 0.004 TOP
09 apr. 2025	1 TOP = 253.5852 XAF	1 XAF = 0.0039 TOP
10 apr. 2025	1 TOP = 246.0403 XAF	1 XAF = 0.0041 TOP
11 apr. 2025	1 TOP = 243.3142 XAF	1 XAF = 0.0041 TOP
12 apr. 2025	1 TOP = 246.5312 XAF	1 XAF = 0.0041 TOP
13 apr. 2025	1 TOP = 240.5272 XAF	1 XAF = 0.0042 TOP
14 apr. 2025	1 TOP = 240.5783 XAF	1 XAF = 0.0042 TOP
15 apr. 2025	1 TOP = 247.0985 XAF	1 XAF = 0.004 TOP
16 apr. 2025	1 TOP = 241.3033 XAF	1 XAF = 0.0041 TOP
17 apr. 2025	1 TOP = 246.4077 XAF	1 XAF = 0.0041 TOP
18 apr. 2025	1 TOP = 246.4079 XAF	1 XAF = 0.0041 TOP
19 apr. 2025	1 TOP = 246.4075 XAF	1 XAF = 0.0041 TOP
20 apr. 2025	1 TOP = 246.4075 XAF	1 XAF = 0.0041 TOP
21 apr. 2025	1 TOP = 246.4077 XAF	1 XAF = 0.0041 TOP
22 apr. 2025	1 TOP = 243.7584 XAF	1 XAF = 0.0041 TOP
23 apr. 2025	1 TOP = 245.601 XAF	1 XAF = 0.0041 TOP
24 apr. 2025	1 TOP = 245.9439 XAF	1 XAF = 0.0041 TOP
25 apr. 2025	1 TOP = 246.624 XAF	1 XAF = 0.0041 TOP
26 apr. 2025	1 TOP = 246.6234 XAF	1 XAF = 0.0041 TOP
27 apr. 2025	1 TOP = 246.6234 XAF	1 XAF = 0.0041 TOP
28 apr. 2025	1 TOP = 246.8079 XAF	1 XAF = 0.0041 TOP
29 apr. 2025	1 TOP = 246.0723 XAF	1 XAF = 0.0041 TOP
30 apr. 2025	1 TOP = 246.4349 XAF	1 XAF = 0.0041 TOP

May 2025

Data	TOP-XAF	XAF-TOP
01 mai 2025	1 TOP = 247.245 XAF	1 XAF = 0.004 TOP
02 mai 2025	1 TOP = 247.2266 XAF	1 XAF = 0.004 TOP
03 mai 2025	1 TOP = 247.7524 XAF	1 XAF = 0.004 TOP
04 mai 2025	1 TOP = 247.7524 XAF	1 XAF = 0.004 TOP
05 mai 2025	1 TOP = 246.6398 XAF	1 XAF = 0.0041 TOP
06 mai 2025	1 TOP = 247.2419 XAF	1 XAF = 0.004 TOP
07 mai 2025	1 TOP = 246.4198 XAF	1 XAF = 0.0041 TOP
08 mai 2025	1 TOP = 247.867 XAF	1 XAF = 0.004 TOP
09 mai 2025	1 TOP = 248.9433 XAF	1 XAF = 0.004 TOP
10 mai 2025	1 TOP = 248.9427 XAF	1 XAF = 0.004 TOP
11 mai 2025	1 TOP = 248.8531 XAF	1 XAF = 0.004 TOP
12 mai 2025	1 TOP = 252.2956 XAF	1 XAF = 0.004 TOP
13 mai 2025	1 TOP = 252.0967 XAF	1 XAF = 0.004 TOP
14 mai 2025	1 TOP = 249.6866 XAF	1 XAF = 0.004 TOP
15 mai 2025	1 TOP = 250.2464 XAF	1 XAF = 0.004 TOP
16 mai 2025	1 TOP = 249.9571 XAF	1 XAF = 0.004 TOP
17 mai 2025	1 TOP = 250.8816 XAF	1 XAF = 0.004 TOP
18 mai 2025	1 TOP = 250.8816 XAF	1 XAF = 0.004 TOP
19 mai 2025	1 TOP = 248.3608 XAF	1 XAF = 0.004 TOP
20 mai 2025	1 TOP = 248.9588 XAF	1 XAF = 0.004 TOP
21 mai 2025	1 TOP = 246.9329 XAF	1 XAF = 0.004 TOP
22 mai 2025	1 TOP = 247.7384 XAF	1 XAF = 0.004 TOP
23 mai 2025	1 TOP = 246.8545 XAF	1 XAF = 0.0041 TOP
24 mai 2025	1 TOP = 246.3577 XAF	1 XAF = 0.0041 TOP
25 mai 2025	1 TOP = 246.3577 XAF	1 XAF = 0.0041 TOP
26 mai 2025	1 TOP = 246.038 XAF	1 XAF = 0.0041 TOP
27 mai 2025	1 TOP = 246.8651 XAF	1 XAF = 0.0041 TOP
28 mai 2025	1 TOP = 247.3529 XAF	1 XAF = 0.004 TOP
29 mai 2025	1 TOP = 248.2493 XAF	1 XAF = 0.004 TOP
30 mai 2025	1 TOP = 247.1027 XAF	1 XAF = 0.004 TOP
31 mai 2025	1 TOP = 247.1021 XAF	1 XAF = 0.004 TOP

Jun 2025

Data	TOP-XAF	XAF-TOP
01 iun. 2025	1 TOP = 246.77 XAF	1 XAF = 0.0041 TOP
02 iun. 2025	1 TOP = 245.1754 XAF	1 XAF = 0.0041 TOP
03 iun. 2025	1 TOP = 245.837 XAF	1 XAF = 0.0041 TOP
04 iun. 2025	1 TOP = 245.9549 XAF	1 XAF = 0.0041 TOP
05 iun. 2025	1 TOP = 245.1814 XAF	1 XAF = 0.0041 TOP
06 iun. 2025	1 TOP = 245.1506 XAF	1 XAF = 0.0041 TOP
07 iun. 2025	1 TOP = 245.6015 XAF	1 XAF = 0.0041 TOP
08 iun. 2025	1 TOP = 245.6015 XAF	1 XAF = 0.0041 TOP
09 iun. 2025	1 TOP = 245.2592 XAF	1 XAF = 0.0041 TOP
10 iun. 2025	1 TOP = 245.038 XAF	1 XAF = 0.0041 TOP
11 iun. 2025	1 TOP = 244.9315 XAF	1 XAF = 0.0041 TOP
12 iun. 2025	1 TOP = 241.5327 XAF	1 XAF = 0.0041 TOP
13 iun. 2025	1 TOP = 243.6419 XAF	1 XAF = 0.0041 TOP
14 iun. 2025	1 TOP = 242.3709 XAF	1 XAF = 0.0041 TOP

Info schimb valutar TOP-XAF si XAF-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri