> Schimb Valutar 2025 - TOP-WST si WST-TOP

Schimb Valutar 2025 - TOP-WST si WST-TOP

Schimb valutar TOP-WST si WST-TOP

Verificati aici ratele de schimb pentru TOP-WST si WST-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 1,1861 WST

1 WST = 0,8431 TOP

1An 2Ani 3Ani

TOP in WSTWST in TOP

Jan 2025

Data	TOP-WST	WST-TOP
01 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
02 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
03 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
04 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
05 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
06 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
07 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
08 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
09 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
10 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
11 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
12 ian. 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
13 ian. 2025	1 TOP = 1.1986 WST	1 WST = 0.8343 TOP
14 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
15 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
16 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
17 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
18 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
19 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
20 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
21 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
22 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
23 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
24 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
25 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
26 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
27 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
28 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
29 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
30 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
31 ian. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP

Feb 2025

Data	TOP-WST	WST-TOP
01 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
02 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
03 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
04 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
05 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
06 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
07 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
08 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
09 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
10 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
11 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
12 feb. 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
13 feb. 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
14 feb. 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
15 feb. 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
16 feb. 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
17 feb. 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
18 feb. 2025	1 TOP = 1.1963 WST	1 WST = 0.8359 TOP
19 feb. 2025	1 TOP = 1.2033 WST	1 WST = 0.8311 TOP
20 feb. 2025	1 TOP = 1.1736 WST	1 WST = 0.8521 TOP
21 feb. 2025	1 TOP = 1.2061 WST	1 WST = 0.8291 TOP
22 feb. 2025	1 TOP = 1.1997 WST	1 WST = 0.8336 TOP
23 feb. 2025	1 TOP = 1.1956 WST	1 WST = 0.8364 TOP
24 feb. 2025	1 TOP = 1.1956 WST	1 WST = 0.8364 TOP
25 feb. 2025	1 TOP = 1.2023 WST	1 WST = 0.8317 TOP
26 feb. 2025	1 TOP = 1.1719 WST	1 WST = 0.8533 TOP
27 feb. 2025	1 TOP = 1.2051 WST	1 WST = 0.8298 TOP
28 feb. 2025	1 TOP = 1.1755 WST	1 WST = 0.8507 TOP

Mar 2025

Data	TOP-WST	WST-TOP
01 mar. 2025	1 TOP = 1.2134 WST	1 WST = 0.8241 TOP
02 mar. 2025	1 TOP = 1.1793 WST	1 WST = 0.848 TOP
03 mar. 2025	1 TOP = 1.1793 WST	1 WST = 0.848 TOP
04 mar. 2025	1 TOP = 1.2179 WST	1 WST = 0.8211 TOP
05 mar. 2025	1 TOP = 1.2146 WST	1 WST = 0.8233 TOP
06 mar. 2025	1 TOP = 1.2156 WST	1 WST = 0.8227 TOP
07 mar. 2025	1 TOP = 1.2052 WST	1 WST = 0.8297 TOP
08 mar. 2025	1 TOP = 1.172 WST	1 WST = 0.8533 TOP
09 mar. 2025	1 TOP = 1.2032 WST	1 WST = 0.8311 TOP
10 mar. 2025	1 TOP = 1.176 WST	1 WST = 0.8503 TOP
11 mar. 2025	1 TOP = 1.17 WST	1 WST = 0.8547 TOP
12 mar. 2025	1 TOP = 1.2083 WST	1 WST = 0.8276 TOP
13 mar. 2025	1 TOP = 1.2098 WST	1 WST = 0.8266 TOP
14 mar. 2025	1 TOP = 1.149 WST	1 WST = 0.8703 TOP
15 mar. 2025	1 TOP = 1.2078 WST	1 WST = 0.828 TOP
16 mar. 2025	1 TOP = 1.1725 WST	1 WST = 0.8529 TOP
17 mar. 2025	1 TOP = 1.2034 WST	1 WST = 0.831 TOP
18 mar. 2025	1 TOP = 1.1545 WST	1 WST = 0.8662 TOP
19 mar. 2025	1 TOP = 1.1634 WST	1 WST = 0.8595 TOP
20 mar. 2025	1 TOP = 1.1655 WST	1 WST = 0.858 TOP
21 mar. 2025	1 TOP = 1.1657 WST	1 WST = 0.8579 TOP
22 mar. 2025	1 TOP = 1.2036 WST	1 WST = 0.8308 TOP
23 mar. 2025	1 TOP = 1.1672 WST	1 WST = 0.8568 TOP
24 mar. 2025	1 TOP = 1.1672 WST	1 WST = 0.8568 TOP
25 mar. 2025	1 TOP = 1.1734 WST	1 WST = 0.8522 TOP
26 mar. 2025	1 TOP = 1.2068 WST	1 WST = 0.8286 TOP
27 mar. 2025	1 TOP = 1.2054 WST	1 WST = 0.8296 TOP
28 mar. 2025	1 TOP = 1.1935 WST	1 WST = 0.8379 TOP
29 mar. 2025	1 TOP = 1.1725 WST	1 WST = 0.8528 TOP
30 mar. 2025	1 TOP = 1.1685 WST	1 WST = 0.8558 TOP
31 mar. 2025	1 TOP = 1.201 WST	1 WST = 0.8326 TOP

Apr 2025

Data	TOP-WST	WST-TOP
01 apr. 2025	1 TOP = 1.1741 WST	1 WST = 0.8517 TOP
02 apr. 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
03 apr. 2025	1 TOP = 1.1761 WST	1 WST = 0.8502 TOP
04 apr. 2025	1 TOP = 1.2057 WST	1 WST = 0.8294 TOP
05 apr. 2025	1 TOP = 1.1994 WST	1 WST = 0.8337 TOP
06 apr. 2025	1 TOP = 1.1953 WST	1 WST = 0.8366 TOP
07 apr. 2025	1 TOP = 1.1953 WST	1 WST = 0.8366 TOP
08 apr. 2025	1 TOP = 1.1816 WST	1 WST = 0.8463 TOP
09 apr. 2025	1 TOP = 1.2308 WST	1 WST = 0.8125 TOP
10 apr. 2025	1 TOP = 1.1944 WST	1 WST = 0.8373 TOP
11 apr. 2025	1 TOP = 1.1824 WST	1 WST = 0.8457 TOP
12 apr. 2025	1 TOP = 1.2048 WST	1 WST = 0.83 TOP
13 apr. 2025	1 TOP = 1.1769 WST	1 WST = 0.8497 TOP
14 apr. 2025	1 TOP = 1.1769 WST	1 WST = 0.8497 TOP
15 apr. 2025	1 TOP = 1.1982 WST	1 WST = 0.8346 TOP
16 apr. 2025	1 TOP = 1.1611 WST	1 WST = 0.8613 TOP
17 apr. 2025	1 TOP = 1.1928 WST	1 WST = 0.8383 TOP
18 apr. 2025	1 TOP = 1.1901 WST	1 WST = 0.8403 TOP
19 apr. 2025	1 TOP = 1.1887 WST	1 WST = 0.8412 TOP
20 apr. 2025	1 TOP = 1.1857 WST	1 WST = 0.8434 TOP
21 apr. 2025	1 TOP = 1.1857 WST	1 WST = 0.8434 TOP
22 apr. 2025	1 TOP = 1.1901 WST	1 WST = 0.8403 TOP
23 apr. 2025	1 TOP = 1.1832 WST	1 WST = 0.8452 TOP
24 apr. 2025	1 TOP = 1.1837 WST	1 WST = 0.8448 TOP
25 apr. 2025	1 TOP = 1.1877 WST	1 WST = 0.8419 TOP
26 apr. 2025	1 TOP = 1.1801 WST	1 WST = 0.8474 TOP
27 apr. 2025	1 TOP = 1.1801 WST	1 WST = 0.8474 TOP
28 apr. 2025	1 TOP = 1.1801 WST	1 WST = 0.8474 TOP
29 apr. 2025	1 TOP = 1.1827 WST	1 WST = 0.8455 TOP
30 apr. 2025	1 TOP = 1.182 WST	1 WST = 0.846 TOP

May 2025

Data	TOP-WST	WST-TOP
01 mai 2025	1 TOP = 1.1841 WST	1 WST = 0.8445 TOP
02 mai 2025	1 TOP = 1.1831 WST	1 WST = 0.8453 TOP
03 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.843 TOP
04 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
05 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
06 mai 2025	1 TOP = 1.1811 WST	1 WST = 0.8467 TOP
07 mai 2025	1 TOP = 1.1374 WST	1 WST = 0.8792 TOP
08 mai 2025	1 TOP = 1.1313 WST	1 WST = 0.8839 TOP
09 mai 2025	1 TOP = 1.183 WST	1 WST = 0.8453 TOP
10 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.843 TOP
11 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
12 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
13 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
14 mai 2025	1 TOP = 1.1906 WST	1 WST = 0.8399 TOP
15 mai 2025	1 TOP = 1.1807 WST	1 WST = 0.8469 TOP
16 mai 2025	1 TOP = 1.1853 WST	1 WST = 0.8436 TOP
17 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
18 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
19 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
20 mai 2025	1 TOP = 1.153 WST	1 WST = 0.8673 TOP
21 mai 2025	1 TOP = 1.1827 WST	1 WST = 0.8455 TOP
22 mai 2025	1 TOP = 1.1502 WST	1 WST = 0.8694 TOP
23 mai 2025	1 TOP = 1.1817 WST	1 WST = 0.8463 TOP
24 mai 2025	1 TOP = 1.1854 WST	1 WST = 0.8436 TOP
25 mai 2025	1 TOP = 1.1484 WST	1 WST = 0.8708 TOP
26 mai 2025	1 TOP = 1.1484 WST	1 WST = 0.8708 TOP
27 mai 2025	1 TOP = 1.1775 WST	1 WST = 0.8492 TOP
28 mai 2025	1 TOP = 1.1765 WST	1 WST = 0.8499 TOP
29 mai 2025	1 TOP = 1.15 WST	1 WST = 0.8696 TOP
30 mai 2025	1 TOP = 1.1814 WST	1 WST = 0.8464 TOP
31 mai 2025	1 TOP = 1.1814 WST	1 WST = 0.8464 TOP

Jun 2025

Data	TOP-WST	WST-TOP
01 iun. 2025	1 TOP = 1.1814 WST	1 WST = 0.8464 TOP
02 iun. 2025	1 TOP = 1.1814 WST	1 WST = 0.8464 TOP
03 iun. 2025	1 TOP = 1.1791 WST	1 WST = 0.8481 TOP
04 iun. 2025	1 TOP = 1.174 WST	1 WST = 0.8518 TOP
05 iun. 2025	1 TOP = 1.1772 WST	1 WST = 0.8495 TOP
06 iun. 2025	1 TOP = 1.1743 WST	1 WST = 0.8516 TOP
07 iun. 2025	1 TOP = 1.1733 WST	1 WST = 0.8523 TOP
08 iun. 2025	1 TOP = 1.1733 WST	1 WST = 0.8523 TOP
09 iun. 2025	1 TOP = 1.1733 WST	1 WST = 0.8523 TOP
10 iun. 2025	1 TOP = 1.1752 WST	1 WST = 0.8509 TOP
11 iun. 2025	1 TOP = 1.1257 WST	1 WST = 0.8883 TOP
12 iun. 2025	1 TOP = 1.1727 WST	1 WST = 0.8528 TOP
13 iun. 2025	1 TOP = 1.1737 WST	1 WST = 0.852 TOP
14 iun. 2025	1 TOP = 1.1737 WST	1 WST = 0.852 TOP

Info schimb valutar TOP-WST si WST-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri