> Schimb Valutar 2026 - TOP-UZS si UZS-TOP

Schimb Valutar 2026 - TOP-UZS si UZS-TOP

Schimb valutar TOP-UZS si UZS-TOP

Verificati aici ratele de schimb pentru TOP-UZS si UZS-TOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TOP = 5038,7145 UZS

1 UZS = 0,0002 TOP

1An 2Ani 3Ani

TOP in UZSUZS in TOP

Jan 2026

Data	TOP-UZS	UZS-TOP
01 ian. 2026	1 TOP = 4989.3894 UZS	1 UZS = 0.0002 TOP
02 ian. 2026	1 TOP = 4984.0896 UZS	1 UZS = 0.0002 TOP
03 ian. 2026	1 TOP = 4981.9015 UZS	1 UZS = 0.0002 TOP
04 ian. 2026	1 TOP = 4981.9015 UZS	1 UZS = 0.0002 TOP
05 ian. 2026	1 TOP = 4985.6266 UZS	1 UZS = 0.0002 TOP
06 ian. 2026	1 TOP = 4961.9468 UZS	1 UZS = 0.0002 TOP
07 ian. 2026	1 TOP = 4973.4051 UZS	1 UZS = 0.0002 TOP
08 ian. 2026	1 TOP = 4999.7035 UZS	1 UZS = 0.0002 TOP
09 ian. 2026	1 TOP = 5030.1195 UZS	1 UZS = 0.0002 TOP
10 ian. 2026	1 TOP = 5035.7997 UZS	1 UZS = 0.0002 TOP
11 ian. 2026	1 TOP = 5033.2097 UZS	1 UZS = 0.0002 TOP
12 ian. 2026	1 TOP = 5036.5754 UZS	1 UZS = 0.0002 TOP
13 ian. 2026	1 TOP = 5025.5126 UZS	1 UZS = 0.0002 TOP
14 ian. 2026	1 TOP = 5003.6693 UZS	1 UZS = 0.0002 TOP
15 ian. 2026	1 TOP = 4983.4368 UZS	1 UZS = 0.0002 TOP
16 ian. 2026	1 TOP = 4970.7612 UZS	1 UZS = 0.0002 TOP
17 ian. 2026	1 TOP = 4977.23 UZS	1 UZS = 0.0002 TOP
18 ian. 2026	1 TOP = 4977.23 UZS	1 UZS = 0.0002 TOP
19 ian. 2026	1 TOP = 4966.604 UZS	1 UZS = 0.0002 TOP
20 ian. 2026	1 TOP = 5003.1941 UZS	1 UZS = 0.0002 TOP
21 ian. 2026	1 TOP = 5011.5389 UZS	1 UZS = 0.0002 TOP
22 ian. 2026	1 TOP = 5033.6474 UZS	1 UZS = 0.0002 TOP
23 ian. 2026	1 TOP = 5039.1381 UZS	1 UZS = 0.0002 TOP
24 ian. 2026	1 TOP = 5002.0744 UZS	1 UZS = 0.0002 TOP
25 ian. 2026	1 TOP = 5002.0744 UZS	1 UZS = 0.0002 TOP
26 ian. 2026	1 TOP = 5019.7054 UZS	1 UZS = 0.0002 TOP
27 ian. 2026	1 TOP = 5018.631 UZS	1 UZS = 0.0002 TOP
28 ian. 2026	1 TOP = 5022.4359 UZS	1 UZS = 0.0002 TOP
29 ian. 2026	1 TOP = 5027.7458 UZS	1 UZS = 0.0002 TOP
30 ian. 2026	1 TOP = 5078.2406 UZS	1 UZS = 0.0002 TOP
31 ian. 2026	1 TOP = 5116.7428 UZS	1 UZS = 0.0002 TOP

Feb 2026

Data	TOP-UZS	UZS-TOP
01 feb. 2026	1 TOP = 5117.9298 UZS	1 UZS = 0.0002 TOP
02 feb. 2026	1 TOP = 5082.808 UZS	1 UZS = 0.0002 TOP
03 feb. 2026	1 TOP = 5082.1055 UZS	1 UZS = 0.0002 TOP
04 feb. 2026	1 TOP = 5088.5465 UZS	1 UZS = 0.0002 TOP
05 feb. 2026	1 TOP = 5095.7337 UZS	1 UZS = 0.0002 TOP
06 feb. 2026	1 TOP = 5100.3295 UZS	1 UZS = 0.0002 TOP
07 feb. 2026	1 TOP = 5085.2543 UZS	1 UZS = 0.0002 TOP
08 feb. 2026	1 TOP = 5085.2543 UZS	1 UZS = 0.0002 TOP
09 feb. 2026	1 TOP = 5106.5933 UZS	1 UZS = 0.0002 TOP
10 feb. 2026	1 TOP = 5115.4027 UZS	1 UZS = 0.0002 TOP
11 feb. 2026	1 TOP = 5118.1819 UZS	1 UZS = 0.0002 TOP
12 feb. 2026	1 TOP = 5114.0111 UZS	1 UZS = 0.0002 TOP
13 feb. 2026	1 TOP = 5104.5804 UZS	1 UZS = 0.0002 TOP
14 feb. 2026	1 TOP = 5099.0554 UZS	1 UZS = 0.0002 TOP
15 feb. 2026	1 TOP = 5099.0554 UZS	1 UZS = 0.0002 TOP
16 feb. 2026	1 TOP = 5076.9981 UZS	1 UZS = 0.0002 TOP
17 feb. 2026	1 TOP = 5063.1513 UZS	1 UZS = 0.0002 TOP
18 feb. 2026	1 TOP = 5039.4263 UZS	1 UZS = 0.0002 TOP
19 feb. 2026	1 TOP = 5041.6557 UZS	1 UZS = 0.0002 TOP
20 feb. 2026	1 TOP = 5073.0479 UZS	1 UZS = 0.0002 TOP
21 feb. 2026	1 TOP = 5060.9377 UZS	1 UZS = 0.0002 TOP
22 feb. 2026	1 TOP = 5060.9377 UZS	1 UZS = 0.0002 TOP
23 feb. 2026	1 TOP = 5065.9634 UZS	1 UZS = 0.0002 TOP
24 feb. 2026	1 TOP = 5083.7619 UZS	1 UZS = 0.0002 TOP
25 feb. 2026	1 TOP = 5058.9359 UZS	1 UZS = 0.0002 TOP
26 feb. 2026	1 TOP = 5036.0962 UZS	1 UZS = 0.0002 TOP
27 feb. 2026	1 TOP = 5043.6409 UZS	1 UZS = 0.0002 TOP
28 feb. 2026	1 TOP = 5037.8579 UZS	1 UZS = 0.0002 TOP

Mar 2026

Data	TOP-UZS	UZS-TOP
01 mar. 2026	1 TOP = 5037.8579 UZS	1 UZS = 0.0002 TOP
02 mar. 2026	1 TOP = 5068.5152 UZS	1 UZS = 0.0002 TOP
03 mar. 2026	1 TOP = 5067.2586 UZS	1 UZS = 0.0002 TOP
04 mar. 2026	1 TOP = 5054.0363 UZS	1 UZS = 0.0002 TOP
05 mar. 2026	1 TOP = 5054.9048 UZS	1 UZS = 0.0002 TOP
06 mar. 2026	1 TOP = 5065.8079 UZS	1 UZS = 0.0002 TOP
07 mar. 2026	1 TOP = 5038.0481 UZS	1 UZS = 0.0002 TOP
08 mar. 2026	1 TOP = 5038.0481 UZS	1 UZS = 0.0002 TOP
09 mar. 2026	1 TOP = 5063.674 UZS	1 UZS = 0.0002 TOP
10 mar. 2026	1 TOP = 5052.4196 UZS	1 UZS = 0.0002 TOP
11 mar. 2026	1 TOP = 5044.9596 UZS	1 UZS = 0.0002 TOP
12 mar. 2026	1 TOP = 5045.3913 UZS	1 UZS = 0.0002 TOP
13 mar. 2026	1 TOP = 5016.9699 UZS	1 UZS = 0.0002 TOP
14 mar. 2026	1 TOP = 5014.5206 UZS	1 UZS = 0.0002 TOP
15 mar. 2026	1 TOP = 5014.5206 UZS	1 UZS = 0.0002 TOP
16 mar. 2026	1 TOP = 5020.6808 UZS	1 UZS = 0.0002 TOP
17 mar. 2026	1 TOP = 5035.6811 UZS	1 UZS = 0.0002 TOP
18 mar. 2026	1 TOP = 5072.3808 UZS	1 UZS = 0.0002 TOP
19 mar. 2026	1 TOP = 5064.9829 UZS	1 UZS = 0.0002 TOP
20 mar. 2026	1 TOP = 5062.2597 UZS	1 UZS = 0.0002 TOP
21 mar. 2026	1 TOP = 5054.9012 UZS	1 UZS = 0.0002 TOP
22 mar. 2026	1 TOP = 5054.9012 UZS	1 UZS = 0.0002 TOP
23 mar. 2026	1 TOP = 5056.0862 UZS	1 UZS = 0.0002 TOP
24 mar. 2026	1 TOP = 5068.129 UZS	1 UZS = 0.0002 TOP
25 mar. 2026	1 TOP = 5068.2126 UZS	1 UZS = 0.0002 TOP
26 mar. 2026	1 TOP = 5055.3033 UZS	1 UZS = 0.0002 TOP
27 mar. 2026	1 TOP = 5065.4892 UZS	1 UZS = 0.0002 TOP
28 mar. 2026	1 TOP = 5069.0272 UZS	1 UZS = 0.0002 TOP
29 mar. 2026	1 TOP = 5048.4209 UZS	1 UZS = 0.0002 TOP
30 mar. 2026	1 TOP = 5070.5282 UZS	1 UZS = 0.0002 TOP
31 mar. 2026	1 TOP = 5060.4761 UZS	1 UZS = 0.0002 TOP

Apr 2026

Data	TOP-UZS	UZS-TOP
01 apr. 2026	1 TOP = 5044.0018 UZS	1 UZS = 0.0002 TOP
02 apr. 2026	1 TOP = 5046.704 UZS	1 UZS = 0.0002 TOP
03 apr. 2026	1 TOP = 5034.7192 UZS	1 UZS = 0.0002 TOP
04 apr. 2026	1 TOP = 5034.7195 UZS	1 UZS = 0.0002 TOP
05 apr. 2026	1 TOP = 5034.7195 UZS	1 UZS = 0.0002 TOP
06 apr. 2026	1 TOP = 5034.7205 UZS	1 UZS = 0.0002 TOP
07 apr. 2026	1 TOP = 5067.8709 UZS	1 UZS = 0.0002 TOP
08 apr. 2026	1 TOP = 5076.199 UZS	1 UZS = 0.0002 TOP
13 apr. 2026	1 TOP = 5035.5396 UZS	1 UZS = 0.0002 TOP
14 apr. 2026	1 TOP = 5042.642 UZS	1 UZS = 0.0002 TOP
15 apr. 2026	1 TOP = 5062.4603 UZS	1 UZS = 0.0002 TOP
16 apr. 2026	1 TOP = 5049.6463 UZS	1 UZS = 0.0002 TOP
17 apr. 2026	1 TOP = 5038.953 UZS	1 UZS = 0.0002 TOP
18 apr. 2026	1 TOP = 5048.6471 UZS	1 UZS = 0.0002 TOP
19 apr. 2026	1 TOP = 5048.6471 UZS	1 UZS = 0.0002 TOP
20 apr. 2026	1 TOP = 5023.5592 UZS	1 UZS = 0.0002 TOP
21 apr. 2026	1 TOP = 5008.7171 UZS	1 UZS = 0.0002 TOP
22 apr. 2026	1 TOP = 5039.8093 UZS	1 UZS = 0.0002 TOP
23 apr. 2026	1 TOP = 5054.635 UZS	1 UZS = 0.0002 TOP
24 apr. 2026	1 TOP = 4988.8235 UZS	1 UZS = 0.0002 TOP
25 apr. 2026	1 TOP = 5005.6919 UZS	1 UZS = 0.0002 TOP
26 apr. 2026	1 TOP = 4981.7601 UZS	1 UZS = 0.0002 TOP
27 apr. 2026	1 TOP = 5016.4974 UZS	1 UZS = 0.0002 TOP
28 apr. 2026	1 TOP = 4995.2409 UZS	1 UZS = 0.0002 TOP
29 apr. 2026	1 TOP = 4976.1782 UZS	1 UZS = 0.0002 TOP
30 apr. 2026	1 TOP = 4958.0622 UZS	1 UZS = 0.0002 TOP

May 2026

Data	TOP-UZS	UZS-TOP
01 mai 2026	1 TOP = 4957.9278 UZS	1 UZS = 0.0002 TOP
02 mai 2026	1 TOP = 4963.1184 UZS	1 UZS = 0.0002 TOP
03 mai 2026	1 TOP = 4963.1184 UZS	1 UZS = 0.0002 TOP
04 mai 2026	1 TOP = 4984.4594 UZS	1 UZS = 0.0002 TOP
05 mai 2026	1 TOP = 5000.128 UZS	1 UZS = 0.0002 TOP
06 mai 2026	1 TOP = 5016.4042 UZS	1 UZS = 0.0002 TOP
07 mai 2026	1 TOP = 5034.4524 UZS	1 UZS = 0.0002 TOP
08 mai 2026	1 TOP = 5037.3294 UZS	1 UZS = 0.0002 TOP
09 mai 2026	1 TOP = 5024.5181 UZS	1 UZS = 0.0002 TOP
10 mai 2026	1 TOP = 5024.5181 UZS	1 UZS = 0.0002 TOP
11 mai 2026	1 TOP = 5041.2825 UZS	1 UZS = 0.0002 TOP
12 mai 2026	1 TOP = 5044.1077 UZS	1 UZS = 0.0002 TOP

Info schimb valutar TOP-UZS si UZS-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri