currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TOP-UZS si UZS-TOP

Schimb Valutar 2025 - TOP-UZS si UZS-TOP

Schimb valutar TOP-UZS si UZS-TOP

Verificati aici ratele de schimb pentru TOP-UZS si UZS-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TOP = 5495,9303 UZS
1 UZS = 0,0002 TOP

Jan 2025

DataTOP-UZSUZS-TOP
01 ian. 2025 1 TOP = 5506.3715 UZS 1 UZS = 0.0002 TOP
02 ian. 2025 1 TOP = 5510.6079 UZS 1 UZS = 0.0002 TOP
03 ian. 2025 1 TOP = 5511.6097 UZS 1 UZS = 0.0002 TOP
04 ian. 2025 1 TOP = 5501.3673 UZS 1 UZS = 0.0002 TOP
05 ian. 2025 1 TOP = 5501.3673 UZS 1 UZS = 0.0002 TOP
06 ian. 2025 1 TOP = 5526.0816 UZS 1 UZS = 0.0002 TOP
07 ian. 2025 1 TOP = 5531.0662 UZS 1 UZS = 0.0002 TOP
08 ian. 2025 1 TOP = 5541.0052 UZS 1 UZS = 0.0002 TOP
09 ian. 2025 1 TOP = 5524.5452 UZS 1 UZS = 0.0002 TOP
10 ian. 2025 1 TOP = 5531.803 UZS 1 UZS = 0.0002 TOP
11 ian. 2025 1 TOP = 5556.6227 UZS 1 UZS = 0.0002 TOP
12 ian. 2025 1 TOP = 5556.6227 UZS 1 UZS = 0.0002 TOP
13 ian. 2025 1 TOP = 5540.7474 UZS 1 UZS = 0.0002 TOP
14 ian. 2025 1 TOP = 5544.6972 UZS 1 UZS = 0.0002 TOP
15 ian. 2025 1 TOP = 5533.4166 UZS 1 UZS = 0.0002 TOP
16 ian. 2025 1 TOP = 5534.9069 UZS 1 UZS = 0.0002 TOP
17 ian. 2025 1 TOP = 5538.299 UZS 1 UZS = 0.0002 TOP
18 ian. 2025 1 TOP = 5536.4161 UZS 1 UZS = 0.0002 TOP
19 ian. 2025 1 TOP = 5536.4161 UZS 1 UZS = 0.0002 TOP
20 ian. 2025 1 TOP = 5544.1643 UZS 1 UZS = 0.0002 TOP
21 ian. 2025 1 TOP = 5543.8758 UZS 1 UZS = 0.0002 TOP
22 ian. 2025 1 TOP = 5514.2478 UZS 1 UZS = 0.0002 TOP
23 ian. 2025 1 TOP = 5544.9337 UZS 1 UZS = 0.0002 TOP
24 ian. 2025 1 TOP = 5538.9664 UZS 1 UZS = 0.0002 TOP
25 ian. 2025 1 TOP = 5526.9313 UZS 1 UZS = 0.0002 TOP
26 ian. 2025 1 TOP = 5526.9313 UZS 1 UZS = 0.0002 TOP
27 ian. 2025 1 TOP = 5534.9799 UZS 1 UZS = 0.0002 TOP
28 ian. 2025 1 TOP = 5539.4957 UZS 1 UZS = 0.0002 TOP
29 ian. 2025 1 TOP = 5540.5978 UZS 1 UZS = 0.0002 TOP
30 ian. 2025 1 TOP = 5529.1891 UZS 1 UZS = 0.0002 TOP
31 ian. 2025 1 TOP = 5538.05 UZS 1 UZS = 0.0002 TOP

Feb 2025

DataTOP-UZSUZS-TOP
01 feb. 2025 1 TOP = 5538.0267 UZS 1 UZS = 0.0002 TOP
02 feb. 2025 1 TOP = 5547.1655 UZS 1 UZS = 0.0002 TOP
03 feb. 2025 1 TOP = 5541.812 UZS 1 UZS = 0.0002 TOP
04 feb. 2025 1 TOP = 5543.8602 UZS 1 UZS = 0.0002 TOP
05 feb. 2025 1 TOP = 5546.3119 UZS 1 UZS = 0.0002 TOP
06 feb. 2025 1 TOP = 5539.387 UZS 1 UZS = 0.0002 TOP
07 feb. 2025 1 TOP = 5536.1851 UZS 1 UZS = 0.0002 TOP
08 feb. 2025 1 TOP = 5557.5253 UZS 1 UZS = 0.0002 TOP
09 feb. 2025 1 TOP = 5557.5253 UZS 1 UZS = 0.0002 TOP
10 feb. 2025 1 TOP = 5537.0877 UZS 1 UZS = 0.0002 TOP
11 feb. 2025 1 TOP = 5540.6208 UZS 1 UZS = 0.0002 TOP
12 feb. 2025 1 TOP = 5547.063 UZS 1 UZS = 0.0002 TOP
13 feb. 2025 1 TOP = 5532.7643 UZS 1 UZS = 0.0002 TOP
14 feb. 2025 1 TOP = 5549.7123 UZS 1 UZS = 0.0002 TOP
15 feb. 2025 1 TOP = 5531.4302 UZS 1 UZS = 0.0002 TOP
16 feb. 2025 1 TOP = 5531.4302 UZS 1 UZS = 0.0002 TOP
17 feb. 2025 1 TOP = 5542.8812 UZS 1 UZS = 0.0002 TOP
18 feb. 2025 1 TOP = 5542.3613 UZS 1 UZS = 0.0002 TOP
19 feb. 2025 1 TOP = 5527.0002 UZS 1 UZS = 0.0002 TOP
20 feb. 2025 1 TOP = 5395.0656 UZS 1 UZS = 0.0002 TOP
21 feb. 2025 1 TOP = 5517.3667 UZS 1 UZS = 0.0002 TOP
22 feb. 2025 1 TOP = 5516.6429 UZS 1 UZS = 0.0002 TOP
23 feb. 2025 1 TOP = 5516.6429 UZS 1 UZS = 0.0002 TOP
24 feb. 2025 1 TOP = 5506.2741 UZS 1 UZS = 0.0002 TOP
25 feb. 2025 1 TOP = 5503.5165 UZS 1 UZS = 0.0002 TOP
26 feb. 2025 1 TOP = 5374.0147 UZS 1 UZS = 0.0002 TOP
27 feb. 2025 1 TOP = 5496.2904 UZS 1 UZS = 0.0002 TOP
28 feb. 2025 1 TOP = 5362.5785 UZS 1 UZS = 0.0002 TOP

Mar 2025

DataTOP-UZSUZS-TOP
01 mar. 2025 1 TOP = 5721.3517 UZS 1 UZS = 0.0002 TOP
02 mar. 2025 1 TOP = 5364.3036 UZS 1 UZS = 0.0002 TOP
03 mar. 2025 1 TOP = 5362.1932 UZS 1 UZS = 0.0002 TOP
04 mar. 2025 1 TOP = 5509.3103 UZS 1 UZS = 0.0002 TOP
05 mar. 2025 1 TOP = 5499.9277 UZS 1 UZS = 0.0002 TOP
06 mar. 2025 1 TOP = 5516.0239 UZS 1 UZS = 0.0002 TOP
07 mar. 2025 1 TOP = 5518.5842 UZS 1 UZS = 0.0002 TOP
08 mar. 2025 1 TOP = 5373.9326 UZS 1 UZS = 0.0002 TOP
09 mar. 2025 1 TOP = 5522.4139 UZS 1 UZS = 0.0002 TOP
10 mar. 2025 1 TOP = 5411.7738 UZS 1 UZS = 0.0002 TOP
11 mar. 2025 1 TOP = 5381.2992 UZS 1 UZS = 0.0002 TOP
12 mar. 2025 1 TOP = 5525.3224 UZS 1 UZS = 0.0002 TOP
13 mar. 2025 1 TOP = 5523.4206 UZS 1 UZS = 0.0002 TOP
14 mar. 2025 1 TOP = 5372.3781 UZS 1 UZS = 0.0002 TOP
15 mar. 2025 1 TOP = 5517.6324 UZS 1 UZS = 0.0002 TOP
16 mar. 2025 1 TOP = 5386.1317 UZS 1 UZS = 0.0002 TOP
17 mar. 2025 1 TOP = 5528.1052 UZS 1 UZS = 0.0002 TOP
18 mar. 2025 1 TOP = 5378.1875 UZS 1 UZS = 0.0002 TOP
19 mar. 2025 1 TOP = 5372.884 UZS 1 UZS = 0.0002 TOP
20 mar. 2025 1 TOP = 5383.5368 UZS 1 UZS = 0.0002 TOP
21 mar. 2025 1 TOP = 5373.5042 UZS 1 UZS = 0.0002 TOP
22 mar. 2025 1 TOP = 5511.8031 UZS 1 UZS = 0.0002 TOP
23 mar. 2025 1 TOP = 5380.0989 UZS 1 UZS = 0.0002 TOP
24 mar. 2025 1 TOP = 5369.8565 UZS 1 UZS = 0.0002 TOP
25 mar. 2025 1 TOP = 5386.3522 UZS 1 UZS = 0.0002 TOP
26 mar. 2025 1 TOP = 5514.9543 UZS 1 UZS = 0.0002 TOP
27 mar. 2025 1 TOP = 5510.6307 UZS 1 UZS = 0.0002 TOP
28 mar. 2025 1 TOP = 5513.0958 UZS 1 UZS = 0.0002 TOP
29 mar. 2025 1 TOP = 5371.5638 UZS 1 UZS = 0.0002 TOP
30 mar. 2025 1 TOP = 5363.5673 UZS 1 UZS = 0.0002 TOP
31 mar. 2025 1 TOP = 5523.4353 UZS 1 UZS = 0.0002 TOP

Apr 2025

DataTOP-UZSUZS-TOP
01 apr. 2025 1 TOP = 5348.173 UZS 1 UZS = 0.0002 TOP
02 apr. 2025 1 TOP = 5516.6757 UZS 1 UZS = 0.0002 TOP
03 apr. 2025 1 TOP = 5372.9182 UZS 1 UZS = 0.0002 TOP

Info schimb valutar TOP-UZS si UZS-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats