> Schimb Valutar 2025 - TOP-UZS si UZS-TOP

Schimb Valutar 2025 - TOP-UZS si UZS-TOP

Schimb valutar TOP-UZS si UZS-TOP

Verificati aici ratele de schimb pentru TOP-UZS si UZS-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 5501,416 UZS

1 UZS = 0,0002 TOP

1An 2Ani 3Ani

TOP in UZSUZS in TOP

Jan 2025

Data	TOP-UZS	UZS-TOP
01 ian. 2025	1 TOP = 5506.3715 UZS	1 UZS = 0.0002 TOP
02 ian. 2025	1 TOP = 5510.6079 UZS	1 UZS = 0.0002 TOP
03 ian. 2025	1 TOP = 5511.6097 UZS	1 UZS = 0.0002 TOP
04 ian. 2025	1 TOP = 5501.3673 UZS	1 UZS = 0.0002 TOP
05 ian. 2025	1 TOP = 5501.3673 UZS	1 UZS = 0.0002 TOP
06 ian. 2025	1 TOP = 5526.0816 UZS	1 UZS = 0.0002 TOP
07 ian. 2025	1 TOP = 5531.0662 UZS	1 UZS = 0.0002 TOP
08 ian. 2025	1 TOP = 5541.0052 UZS	1 UZS = 0.0002 TOP
09 ian. 2025	1 TOP = 5524.5452 UZS	1 UZS = 0.0002 TOP
10 ian. 2025	1 TOP = 5531.803 UZS	1 UZS = 0.0002 TOP
11 ian. 2025	1 TOP = 5556.6227 UZS	1 UZS = 0.0002 TOP
12 ian. 2025	1 TOP = 5556.6227 UZS	1 UZS = 0.0002 TOP
13 ian. 2025	1 TOP = 5540.7474 UZS	1 UZS = 0.0002 TOP
14 ian. 2025	1 TOP = 5544.6972 UZS	1 UZS = 0.0002 TOP
15 ian. 2025	1 TOP = 5533.4166 UZS	1 UZS = 0.0002 TOP
16 ian. 2025	1 TOP = 5534.9069 UZS	1 UZS = 0.0002 TOP
17 ian. 2025	1 TOP = 5538.299 UZS	1 UZS = 0.0002 TOP
18 ian. 2025	1 TOP = 5536.4161 UZS	1 UZS = 0.0002 TOP
19 ian. 2025	1 TOP = 5536.4161 UZS	1 UZS = 0.0002 TOP
20 ian. 2025	1 TOP = 5544.1643 UZS	1 UZS = 0.0002 TOP
21 ian. 2025	1 TOP = 5543.8758 UZS	1 UZS = 0.0002 TOP
22 ian. 2025	1 TOP = 5514.2478 UZS	1 UZS = 0.0002 TOP
23 ian. 2025	1 TOP = 5544.9337 UZS	1 UZS = 0.0002 TOP
24 ian. 2025	1 TOP = 5538.9664 UZS	1 UZS = 0.0002 TOP
25 ian. 2025	1 TOP = 5526.9313 UZS	1 UZS = 0.0002 TOP
26 ian. 2025	1 TOP = 5526.9313 UZS	1 UZS = 0.0002 TOP
27 ian. 2025	1 TOP = 5534.9799 UZS	1 UZS = 0.0002 TOP
28 ian. 2025	1 TOP = 5539.4957 UZS	1 UZS = 0.0002 TOP
29 ian. 2025	1 TOP = 5540.5978 UZS	1 UZS = 0.0002 TOP
30 ian. 2025	1 TOP = 5529.1891 UZS	1 UZS = 0.0002 TOP
31 ian. 2025	1 TOP = 5538.05 UZS	1 UZS = 0.0002 TOP

Feb 2025

Data	TOP-UZS	UZS-TOP
01 feb. 2025	1 TOP = 5538.0267 UZS	1 UZS = 0.0002 TOP
02 feb. 2025	1 TOP = 5547.1655 UZS	1 UZS = 0.0002 TOP
03 feb. 2025	1 TOP = 5541.812 UZS	1 UZS = 0.0002 TOP
04 feb. 2025	1 TOP = 5543.8602 UZS	1 UZS = 0.0002 TOP
05 feb. 2025	1 TOP = 5546.3119 UZS	1 UZS = 0.0002 TOP
06 feb. 2025	1 TOP = 5539.387 UZS	1 UZS = 0.0002 TOP
07 feb. 2025	1 TOP = 5536.1851 UZS	1 UZS = 0.0002 TOP
08 feb. 2025	1 TOP = 5557.5253 UZS	1 UZS = 0.0002 TOP
09 feb. 2025	1 TOP = 5557.5253 UZS	1 UZS = 0.0002 TOP
10 feb. 2025	1 TOP = 5537.0877 UZS	1 UZS = 0.0002 TOP
11 feb. 2025	1 TOP = 5540.6208 UZS	1 UZS = 0.0002 TOP
12 feb. 2025	1 TOP = 5547.063 UZS	1 UZS = 0.0002 TOP
13 feb. 2025	1 TOP = 5532.7643 UZS	1 UZS = 0.0002 TOP
14 feb. 2025	1 TOP = 5549.7123 UZS	1 UZS = 0.0002 TOP
15 feb. 2025	1 TOP = 5531.4302 UZS	1 UZS = 0.0002 TOP
16 feb. 2025	1 TOP = 5531.4302 UZS	1 UZS = 0.0002 TOP
17 feb. 2025	1 TOP = 5542.8812 UZS	1 UZS = 0.0002 TOP
18 feb. 2025	1 TOP = 5542.3613 UZS	1 UZS = 0.0002 TOP
19 feb. 2025	1 TOP = 5527.0002 UZS	1 UZS = 0.0002 TOP
20 feb. 2025	1 TOP = 5395.0656 UZS	1 UZS = 0.0002 TOP
21 feb. 2025	1 TOP = 5517.3667 UZS	1 UZS = 0.0002 TOP
22 feb. 2025	1 TOP = 5516.6429 UZS	1 UZS = 0.0002 TOP
23 feb. 2025	1 TOP = 5516.6429 UZS	1 UZS = 0.0002 TOP
24 feb. 2025	1 TOP = 5506.2741 UZS	1 UZS = 0.0002 TOP
25 feb. 2025	1 TOP = 5503.5165 UZS	1 UZS = 0.0002 TOP
26 feb. 2025	1 TOP = 5374.0147 UZS	1 UZS = 0.0002 TOP
27 feb. 2025	1 TOP = 5496.2904 UZS	1 UZS = 0.0002 TOP
28 feb. 2025	1 TOP = 5362.5785 UZS	1 UZS = 0.0002 TOP

Mar 2025

Data	TOP-UZS	UZS-TOP
01 mar. 2025	1 TOP = 5721.3517 UZS	1 UZS = 0.0002 TOP
02 mar. 2025	1 TOP = 5364.3036 UZS	1 UZS = 0.0002 TOP
03 mar. 2025	1 TOP = 5362.1932 UZS	1 UZS = 0.0002 TOP
04 mar. 2025	1 TOP = 5509.3103 UZS	1 UZS = 0.0002 TOP
05 mar. 2025	1 TOP = 5499.9277 UZS	1 UZS = 0.0002 TOP
06 mar. 2025	1 TOP = 5516.0239 UZS	1 UZS = 0.0002 TOP
07 mar. 2025	1 TOP = 5518.5842 UZS	1 UZS = 0.0002 TOP
08 mar. 2025	1 TOP = 5373.9326 UZS	1 UZS = 0.0002 TOP
09 mar. 2025	1 TOP = 5522.4139 UZS	1 UZS = 0.0002 TOP
10 mar. 2025	1 TOP = 5411.7738 UZS	1 UZS = 0.0002 TOP
11 mar. 2025	1 TOP = 5381.2992 UZS	1 UZS = 0.0002 TOP
12 mar. 2025	1 TOP = 5525.3224 UZS	1 UZS = 0.0002 TOP
13 mar. 2025	1 TOP = 5523.4206 UZS	1 UZS = 0.0002 TOP
14 mar. 2025	1 TOP = 5372.3781 UZS	1 UZS = 0.0002 TOP
15 mar. 2025	1 TOP = 5517.6324 UZS	1 UZS = 0.0002 TOP
16 mar. 2025	1 TOP = 5386.1317 UZS	1 UZS = 0.0002 TOP
17 mar. 2025	1 TOP = 5528.1052 UZS	1 UZS = 0.0002 TOP
18 mar. 2025	1 TOP = 5378.1875 UZS	1 UZS = 0.0002 TOP
19 mar. 2025	1 TOP = 5372.884 UZS	1 UZS = 0.0002 TOP
20 mar. 2025	1 TOP = 5383.5368 UZS	1 UZS = 0.0002 TOP
21 mar. 2025	1 TOP = 5373.5042 UZS	1 UZS = 0.0002 TOP
22 mar. 2025	1 TOP = 5511.8031 UZS	1 UZS = 0.0002 TOP
23 mar. 2025	1 TOP = 5380.0989 UZS	1 UZS = 0.0002 TOP
24 mar. 2025	1 TOP = 5369.8565 UZS	1 UZS = 0.0002 TOP
25 mar. 2025	1 TOP = 5386.3522 UZS	1 UZS = 0.0002 TOP
26 mar. 2025	1 TOP = 5514.9543 UZS	1 UZS = 0.0002 TOP
27 mar. 2025	1 TOP = 5510.6307 UZS	1 UZS = 0.0002 TOP
28 mar. 2025	1 TOP = 5513.0958 UZS	1 UZS = 0.0002 TOP
29 mar. 2025	1 TOP = 5371.5638 UZS	1 UZS = 0.0002 TOP
30 mar. 2025	1 TOP = 5363.5673 UZS	1 UZS = 0.0002 TOP
31 mar. 2025	1 TOP = 5523.4353 UZS	1 UZS = 0.0002 TOP

Apr 2025

Data	TOP-UZS	UZS-TOP
01 apr. 2025	1 TOP = 5348.173 UZS	1 UZS = 0.0002 TOP
02 apr. 2025	1 TOP = 5516.6757 UZS	1 UZS = 0.0002 TOP
03 apr. 2025	1 TOP = 5372.9182 UZS	1 UZS = 0.0002 TOP
04 apr. 2025	1 TOP = 5504.2021 UZS	1 UZS = 0.0002 TOP
05 apr. 2025	1 TOP = 5550.8564 UZS	1 UZS = 0.0002 TOP
06 apr. 2025	1 TOP = 5550.8564 UZS	1 UZS = 0.0002 TOP
07 apr. 2025	1 TOP = 5530.4694 UZS	1 UZS = 0.0002 TOP
08 apr. 2025	1 TOP = 5401.138 UZS	1 UZS = 0.0002 TOP
09 apr. 2025	1 TOP = 5529.6622 UZS	1 UZS = 0.0002 TOP
10 apr. 2025	1 TOP = 5350.6878 UZS	1 UZS = 0.0002 TOP
11 apr. 2025	1 TOP = 5384.8182 UZS	1 UZS = 0.0002 TOP
12 apr. 2025	1 TOP = 5525.5163 UZS	1 UZS = 0.0002 TOP
13 apr. 2025	1 TOP = 5402.6187 UZS	1 UZS = 0.0002 TOP
14 apr. 2025	1 TOP = 5401.2949 UZS	1 UZS = 0.0002 TOP
15 apr. 2025	1 TOP = 5542.4248 UZS	1 UZS = 0.0002 TOP
16 apr. 2025	1 TOP = 5382.3226 UZS	1 UZS = 0.0002 TOP
17 apr. 2025	1 TOP = 5544.8149 UZS	1 UZS = 0.0002 TOP
18 apr. 2025	1 TOP = 5544.8201 UZS	1 UZS = 0.0002 TOP
19 apr. 2025	1 TOP = 5544.8097 UZS	1 UZS = 0.0002 TOP
20 apr. 2025	1 TOP = 5544.8097 UZS	1 UZS = 0.0002 TOP
21 apr. 2025	1 TOP = 5544.8139 UZS	1 UZS = 0.0002 TOP
22 apr. 2025	1 TOP = 5511.5954 UZS	1 UZS = 0.0002 TOP
23 apr. 2025	1 TOP = 5498.3041 UZS	1 UZS = 0.0002 TOP
24 apr. 2025	1 TOP = 5495.1057 UZS	1 UZS = 0.0002 TOP
25 apr. 2025	1 TOP = 5519.0102 UZS	1 UZS = 0.0002 TOP
26 apr. 2025	1 TOP = 5529.2169 UZS	1 UZS = 0.0002 TOP
27 apr. 2025	1 TOP = 5529.2172 UZS	1 UZS = 0.0002 TOP
28 apr. 2025	1 TOP = 5533.6744 UZS	1 UZS = 0.0002 TOP
29 apr. 2025	1 TOP = 5526.8862 UZS	1 UZS = 0.0002 TOP
30 apr. 2025	1 TOP = 5520.7773 UZS	1 UZS = 0.0002 TOP

May 2025

Data	TOP-UZS	UZS-TOP
01 mai 2025	1 TOP = 5537.9966 UZS	1 UZS = 0.0002 TOP
02 mai 2025	1 TOP = 5509.0179 UZS	1 UZS = 0.0002 TOP
03 mai 2025	1 TOP = 5520.7847 UZS	1 UZS = 0.0002 TOP
04 mai 2025	1 TOP = 5520.7847 UZS	1 UZS = 0.0002 TOP
05 mai 2025	1 TOP = 5509.1506 UZS	1 UZS = 0.0002 TOP
06 mai 2025	1 TOP = 5523.2317 UZS	1 UZS = 0.0002 TOP
07 mai 2025	1 TOP = 5518.0997 UZS	1 UZS = 0.0002 TOP
08 mai 2025	1 TOP = 5506.2604 UZS	1 UZS = 0.0002 TOP
09 mai 2025	1 TOP = 5497.2756 UZS	1 UZS = 0.0002 TOP
10 mai 2025	1 TOP = 5501.4647 UZS	1 UZS = 0.0002 TOP
11 mai 2025	1 TOP = 5501.4647 UZS	1 UZS = 0.0002 TOP
12 mai 2025	1 TOP = 5488.7956 UZS	1 UZS = 0.0002 TOP
13 mai 2025	1 TOP = 5503.5463 UZS	1 UZS = 0.0002 TOP
14 mai 2025	1 TOP = 5529.9084 UZS	1 UZS = 0.0002 TOP
15 mai 2025	1 TOP = 5545.9719 UZS	1 UZS = 0.0002 TOP
16 mai 2025	1 TOP = 5533.3061 UZS	1 UZS = 0.0002 TOP
17 mai 2025	1 TOP = 5553.7966 UZS	1 UZS = 0.0002 TOP
18 mai 2025	1 TOP = 5553.7966 UZS	1 UZS = 0.0002 TOP
19 mai 2025	1 TOP = 5515.9953 UZS	1 UZS = 0.0002 TOP
20 mai 2025	1 TOP = 5487.2713 UZS	1 UZS = 0.0002 TOP
21 mai 2025	1 TOP = 5503.5178 UZS	1 UZS = 0.0002 TOP
22 mai 2025	1 TOP = 5517.9008 UZS	1 UZS = 0.0002 TOP
23 mai 2025	1 TOP = 5511.5423 UZS	1 UZS = 0.0002 TOP
24 mai 2025	1 TOP = 5500.5962 UZS	1 UZS = 0.0002 TOP
25 mai 2025	1 TOP = 5500.5962 UZS	1 UZS = 0.0002 TOP
26 mai 2025	1 TOP = 5515.2124 UZS	1 UZS = 0.0002 TOP
27 mai 2025	1 TOP = 5524.3946 UZS	1 UZS = 0.0002 TOP
28 mai 2025	1 TOP = 5504.0106 UZS	1 UZS = 0.0002 TOP
29 mai 2025	1 TOP = 5480.7662 UZS	1 UZS = 0.0002 TOP
30 mai 2025	1 TOP = 5448.605 UZS	1 UZS = 0.0002 TOP
31 mai 2025	1 TOP = 5448.592 UZS	1 UZS = 0.0002 TOP

Jun 2025

Data	TOP-UZS	UZS-TOP
01 iun. 2025	1 TOP = 5448.592 UZS	1 UZS = 0.0002 TOP
02 iun. 2025	1 TOP = 5457.3796 UZS	1 UZS = 0.0002 TOP
03 iun. 2025	1 TOP = 5482.4542 UZS	1 UZS = 0.0002 TOP
04 iun. 2025	1 TOP = 5487.4783 UZS	1 UZS = 0.0002 TOP
05 iun. 2025	1 TOP = 5479.2874 UZS	1 UZS = 0.0002 TOP
06 iun. 2025	1 TOP = 5455.6342 UZS	1 UZS = 0.0002 TOP
07 iun. 2025	1 TOP = 5464.6167 UZS	1 UZS = 0.0002 TOP
08 iun. 2025	1 TOP = 5464.6167 UZS	1 UZS = 0.0002 TOP
09 iun. 2025	1 TOP = 5455.506 UZS	1 UZS = 0.0002 TOP
10 iun. 2025	1 TOP = 5424.81 UZS	1 UZS = 0.0002 TOP
11 iun. 2025	1 TOP = 5413.2362 UZS	1 UZS = 0.0002 TOP
12 iun. 2025	1 TOP = 5398.4588 UZS	1 UZS = 0.0002 TOP
13 iun. 2025	1 TOP = 5429.4654 UZS	1 UZS = 0.0002 TOP
14 iun. 2025	1 TOP = 6514.4441 UZS	1 UZS = 0.0002 TOP

Info schimb valutar TOP-UZS si UZS-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri