> Schimb Valutar 2026 - TOP-UGX si UGX-TOP

Schimb Valutar 2026 - TOP-UGX si UGX-TOP

Schimb valutar TOP-UGX si UGX-TOP

Verificati aici ratele de schimb pentru TOP-UGX si UGX-TOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TOP = 1517,8241 UGX

1 UGX = 0,0007 TOP

1An 2Ani 3Ani

TOP in UGXUGX in TOP

Jan 2026

Data	TOP-UGX	UGX-TOP
01 ian. 2026	1 TOP = 1504.7549 UGX	1 UGX = 0.0007 TOP
02 ian. 2026	1 TOP = 1504.3301 UGX	1 UGX = 0.0007 TOP
03 ian. 2026	1 TOP = 1503.6697 UGX	1 UGX = 0.0007 TOP
04 ian. 2026	1 TOP = 1503.6697 UGX	1 UGX = 0.0007 TOP
05 ian. 2026	1 TOP = 1504.2563 UGX	1 UGX = 0.0007 TOP
06 ian. 2026	1 TOP = 1503.6459 UGX	1 UGX = 0.0007 TOP
07 ian. 2026	1 TOP = 1497.354 UGX	1 UGX = 0.0007 TOP
08 ian. 2026	1 TOP = 1494.3606 UGX	1 UGX = 0.0007 TOP
09 ian. 2026	1 TOP = 1495.6305 UGX	1 UGX = 0.0007 TOP
10 ian. 2026	1 TOP = 1495.6304 UGX	1 UGX = 0.0007 TOP
11 ian. 2026	1 TOP = 1495.6304 UGX	1 UGX = 0.0007 TOP
12 ian. 2026	1 TOP = 1495.9063 UGX	1 UGX = 0.0007 TOP
13 ian. 2026	1 TOP = 1480.9092 UGX	1 UGX = 0.0007 TOP
14 ian. 2026	1 TOP = 1478.4153 UGX	1 UGX = 0.0007 TOP
15 ian. 2026	1 TOP = 1474.0938 UGX	1 UGX = 0.0007 TOP
16 ian. 2026	1 TOP = 1476.4319 UGX	1 UGX = 0.0007 TOP
17 ian. 2026	1 TOP = 1478.3533 UGX	1 UGX = 0.0007 TOP
18 ian. 2026	1 TOP = 1478.3533 UGX	1 UGX = 0.0007 TOP
19 ian. 2026	1 TOP = 1446.7903 UGX	1 UGX = 0.0007 TOP
20 ian. 2026	1 TOP = 1436.2559 UGX	1 UGX = 0.0007 TOP
21 ian. 2026	1 TOP = 1436.1711 UGX	1 UGX = 0.0007 TOP
22 ian. 2026	1 TOP = 1451.1763 UGX	1 UGX = 0.0007 TOP
23 ian. 2026	1 TOP = 1467.5968 UGX	1 UGX = 0.0007 TOP
24 ian. 2026	1 TOP = 1456.8024 UGX	1 UGX = 0.0007 TOP
25 ian. 2026	1 TOP = 1456.8024 UGX	1 UGX = 0.0007 TOP
26 ian. 2026	1 TOP = 1472.4765 UGX	1 UGX = 0.0007 TOP
27 ian. 2026	1 TOP = 1480.9704 UGX	1 UGX = 0.0007 TOP
28 ian. 2026	1 TOP = 1486.2664 UGX	1 UGX = 0.0007 TOP
29 ian. 2026	1 TOP = 1487.8315 UGX	1 UGX = 0.0007 TOP
30 ian. 2026	1 TOP = 1485.1058 UGX	1 UGX = 0.0007 TOP
31 ian. 2026	1 TOP = 1496.3594 UGX	1 UGX = 0.0007 TOP

Feb 2026

Data	TOP-UGX	UGX-TOP
01 feb. 2026	1 TOP = 1496.7002 UGX	1 UGX = 0.0007 TOP
02 feb. 2026	1 TOP = 1485.07 UGX	1 UGX = 0.0007 TOP
03 feb. 2026	1 TOP = 1479.9035 UGX	1 UGX = 0.0007 TOP
04 feb. 2026	1 TOP = 1477.9709 UGX	1 UGX = 0.0007 TOP
05 feb. 2026	1 TOP = 1482.9973 UGX	1 UGX = 0.0007 TOP
06 feb. 2026	1 TOP = 1477.8015 UGX	1 UGX = 0.0007 TOP
07 feb. 2026	1 TOP = 1473.4523 UGX	1 UGX = 0.0007 TOP
08 feb. 2026	1 TOP = 1473.4523 UGX	1 UGX = 0.0007 TOP
09 feb. 2026	1 TOP = 1477.4606 UGX	1 UGX = 0.0007 TOP
10 feb. 2026	1 TOP = 1476.0871 UGX	1 UGX = 0.0007 TOP
11 feb. 2026	1 TOP = 1468.6168 UGX	1 UGX = 0.0007 TOP
12 feb. 2026	1 TOP = 1470.584 UGX	1 UGX = 0.0007 TOP
13 feb. 2026	1 TOP = 1470.2592 UGX	1 UGX = 0.0007 TOP
14 feb. 2026	1 TOP = 1468.6679 UGX	1 UGX = 0.0007 TOP
15 feb. 2026	1 TOP = 1468.6679 UGX	1 UGX = 0.0007 TOP
16 feb. 2026	1 TOP = 1470.6343 UGX	1 UGX = 0.0007 TOP
17 feb. 2026	1 TOP = 1468.0042 UGX	1 UGX = 0.0007 TOP
18 feb. 2026	1 TOP = 1469.5549 UGX	1 UGX = 0.0007 TOP
19 feb. 2026	1 TOP = 1489.5978 UGX	1 UGX = 0.0007 TOP
20 feb. 2026	1 TOP = 1495.333 UGX	1 UGX = 0.0007 TOP
21 feb. 2026	1 TOP = 1491.7634 UGX	1 UGX = 0.0007 TOP
22 feb. 2026	1 TOP = 1491.7634 UGX	1 UGX = 0.0007 TOP
23 feb. 2026	1 TOP = 1493.2385 UGX	1 UGX = 0.0007 TOP
24 feb. 2026	1 TOP = 1488.7535 UGX	1 UGX = 0.0007 TOP
25 feb. 2026	1 TOP = 1494.3154 UGX	1 UGX = 0.0007 TOP
26 feb. 2026	1 TOP = 1494.7897 UGX	1 UGX = 0.0007 TOP
27 feb. 2026	1 TOP = 1496.5229 UGX	1 UGX = 0.0007 TOP
28 feb. 2026	1 TOP = 1494.807 UGX	1 UGX = 0.0007 TOP

Mar 2026

Data	TOP-UGX	UGX-TOP
01 mar. 2026	1 TOP = 1494.807 UGX	1 UGX = 0.0007 TOP
02 mar. 2026	1 TOP = 1509.2245 UGX	1 UGX = 0.0007 TOP
03 mar. 2026	1 TOP = 1544.3282 UGX	1 UGX = 0.0006 TOP
04 mar. 2026	1 TOP = 1533.2229 UGX	1 UGX = 0.0007 TOP
05 mar. 2026	1 TOP = 1528.2613 UGX	1 UGX = 0.0007 TOP
06 mar. 2026	1 TOP = 1532.9269 UGX	1 UGX = 0.0007 TOP
07 mar. 2026	1 TOP = 1524.5267 UGX	1 UGX = 0.0007 TOP
08 mar. 2026	1 TOP = 1524.5267 UGX	1 UGX = 0.0007 TOP
09 mar. 2026	1 TOP = 1563.8157 UGX	1 UGX = 0.0006 TOP
10 mar. 2026	1 TOP = 1540.002 UGX	1 UGX = 0.0006 TOP
11 mar. 2026	1 TOP = 1534.2301 UGX	1 UGX = 0.0007 TOP
12 mar. 2026	1 TOP = 1556.3848 UGX	1 UGX = 0.0006 TOP
13 mar. 2026	1 TOP = 1562.1672 UGX	1 UGX = 0.0006 TOP
14 mar. 2026	1 TOP = 1561.425 UGX	1 UGX = 0.0006 TOP
15 mar. 2026	1 TOP = 1561.425 UGX	1 UGX = 0.0006 TOP
16 mar. 2026	1 TOP = 1567.6967 UGX	1 UGX = 0.0006 TOP
17 mar. 2026	1 TOP = 1566.4024 UGX	1 UGX = 0.0006 TOP
18 mar. 2026	1 TOP = 1564.8065 UGX	1 UGX = 0.0006 TOP
19 mar. 2026	1 TOP = 1570.4902 UGX	1 UGX = 0.0006 TOP
20 mar. 2026	1 TOP = 1569.4803 UGX	1 UGX = 0.0006 TOP
21 mar. 2026	1 TOP = 1567.2057 UGX	1 UGX = 0.0006 TOP
22 mar. 2026	1 TOP = 1567.2057 UGX	1 UGX = 0.0006 TOP
23 mar. 2026	1 TOP = 1565.581 UGX	1 UGX = 0.0006 TOP
24 mar. 2026	1 TOP = 1555.6744 UGX	1 UGX = 0.0006 TOP
25 mar. 2026	1 TOP = 1537.6064 UGX	1 UGX = 0.0007 TOP
26 mar. 2026	1 TOP = 1543.9458 UGX	1 UGX = 0.0006 TOP
27 mar. 2026	1 TOP = 1547.3673 UGX	1 UGX = 0.0006 TOP
28 mar. 2026	1 TOP = 1547.3669 UGX	1 UGX = 0.0006 TOP
29 mar. 2026	1 TOP = 1542.1534 UGX	1 UGX = 0.0006 TOP
30 mar. 2026	1 TOP = 1561.5243 UGX	1 UGX = 0.0006 TOP
31 mar. 2026	1 TOP = 1562.8169 UGX	1 UGX = 0.0006 TOP

Apr 2026

Data	TOP-UGX	UGX-TOP
01 apr. 2026	1 TOP = 1546.7946 UGX	1 UGX = 0.0006 TOP
02 apr. 2026	1 TOP = 1558.3891 UGX	1 UGX = 0.0006 TOP
03 apr. 2026	1 TOP = 1554.6545 UGX	1 UGX = 0.0006 TOP
04 apr. 2026	1 TOP = 1554.6546 UGX	1 UGX = 0.0006 TOP
05 apr. 2026	1 TOP = 1554.6546 UGX	1 UGX = 0.0006 TOP
06 apr. 2026	1 TOP = 1554.6549 UGX	1 UGX = 0.0006 TOP
07 apr. 2026	1 TOP = 1559.981 UGX	1 UGX = 0.0006 TOP
08 apr. 2026	1 TOP = 1535.5339 UGX	1 UGX = 0.0007 TOP
13 apr. 2026	1 TOP = 1550.7142 UGX	1 UGX = 0.0006 TOP
14 apr. 2026	1 TOP = 1540.5629 UGX	1 UGX = 0.0006 TOP
15 apr. 2026	1 TOP = 1534.7034 UGX	1 UGX = 0.0007 TOP
16 apr. 2026	1 TOP = 1533.916 UGX	1 UGX = 0.0007 TOP
17 apr. 2026	1 TOP = 1537.7731 UGX	1 UGX = 0.0007 TOP
18 apr. 2026	1 TOP = 1540.7315 UGX	1 UGX = 0.0006 TOP
19 apr. 2026	1 TOP = 1540.7315 UGX	1 UGX = 0.0006 TOP
20 apr. 2026	1 TOP = 1538.465 UGX	1 UGX = 0.0006 TOP
21 apr. 2026	1 TOP = 1538.5632 UGX	1 UGX = 0.0006 TOP
22 apr. 2026	1 TOP = 1539.5587 UGX	1 UGX = 0.0006 TOP
23 apr. 2026	1 TOP = 1544.0942 UGX	1 UGX = 0.0006 TOP
24 apr. 2026	1 TOP = 1544.7866 UGX	1 UGX = 0.0006 TOP
25 apr. 2026	1 TOP = 1544.787 UGX	1 UGX = 0.0006 TOP
26 apr. 2026	1 TOP = 1542.606 UGX	1 UGX = 0.0006 TOP
27 apr. 2026	1 TOP = 1545.7689 UGX	1 UGX = 0.0006 TOP
28 apr. 2026	1 TOP = 1544.7002 UGX	1 UGX = 0.0006 TOP
29 apr. 2026	1 TOP = 1547.6713 UGX	1 UGX = 0.0006 TOP
30 apr. 2026	1 TOP = 1562.0272 UGX	1 UGX = 0.0006 TOP

May 2026

Data	TOP-UGX	UGX-TOP
01 mai 2026	1 TOP = 1562.0271 UGX	1 UGX = 0.0006 TOP
02 mai 2026	1 TOP = 1562.0272 UGX	1 UGX = 0.0006 TOP
03 mai 2026	1 TOP = 1562.0272 UGX	1 UGX = 0.0006 TOP
04 mai 2026	1 TOP = 1558.9499 UGX	1 UGX = 0.0006 TOP
05 mai 2026	1 TOP = 1568.4934 UGX	1 UGX = 0.0006 TOP
06 mai 2026	1 TOP = 1562.1861 UGX	1 UGX = 0.0006 TOP
07 mai 2026	1 TOP = 1553.8563 UGX	1 UGX = 0.0006 TOP
08 mai 2026	1 TOP = 1556.03 UGX	1 UGX = 0.0006 TOP
09 mai 2026	1 TOP = 1552.0726 UGX	1 UGX = 0.0006 TOP
10 mai 2026	1 TOP = 1552.0726 UGX	1 UGX = 0.0006 TOP
11 mai 2026	1 TOP = 1561.0689 UGX	1 UGX = 0.0006 TOP

Info schimb valutar TOP-UGX si UGX-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri