currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TOP-UGX si UGX-TOP

Schimb Valutar 2025 - TOP-UGX si UGX-TOP

Schimb valutar TOP-UGX si UGX-TOP

Verificati aici ratele de schimb pentru TOP-UGX si UGX-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TOP = 1559,7479 UGX
1 UGX = 0,0006 TOP

Jan 2025

DataTOP-UGXUGX-TOP
01 ian. 2025 1 TOP = 1567.4223 UGX 1 UGX = 0.0006 TOP
02 ian. 2025 1 TOP = 1570.4447 UGX 1 UGX = 0.0006 TOP
03 ian. 2025 1 TOP = 1569.3179 UGX 1 UGX = 0.0006 TOP
04 ian. 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
05 ian. 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
06 ian. 2025 1 TOP = 1577.4649 UGX 1 UGX = 0.0006 TOP
07 ian. 2025 1 TOP = 1577.6091 UGX 1 UGX = 0.0006 TOP
08 ian. 2025 1 TOP = 1583.1136 UGX 1 UGX = 0.0006 TOP
09 ian. 2025 1 TOP = 1579.0412 UGX 1 UGX = 0.0006 TOP
10 ian. 2025 1 TOP = 1578.661 UGX 1 UGX = 0.0006 TOP
11 ian. 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
12 ian. 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
13 ian. 2025 1 TOP = 1579.7791 UGX 1 UGX = 0.0006 TOP
14 ian. 2025 1 TOP = 1579.9115 UGX 1 UGX = 0.0006 TOP
15 ian. 2025 1 TOP = 1576.8911 UGX 1 UGX = 0.0006 TOP
16 ian. 2025 1 TOP = 1575.2411 UGX 1 UGX = 0.0006 TOP
17 ian. 2025 1 TOP = 1573.6371 UGX 1 UGX = 0.0006 TOP
18 ian. 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
19 ian. 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
20 ian. 2025 1 TOP = 1575.3343 UGX 1 UGX = 0.0006 TOP
21 ian. 2025 1 TOP = 1569.1922 UGX 1 UGX = 0.0006 TOP
22 ian. 2025 1 TOP = 1569.1956 UGX 1 UGX = 0.0006 TOP
23 ian. 2025 1 TOP = 1574.4113 UGX 1 UGX = 0.0006 TOP
24 ian. 2025 1 TOP = 1575.418 UGX 1 UGX = 0.0006 TOP
25 ian. 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
26 ian. 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
27 ian. 2025 1 TOP = 1575.4467 UGX 1 UGX = 0.0006 TOP
28 ian. 2025 1 TOP = 1577.1492 UGX 1 UGX = 0.0006 TOP
29 ian. 2025 1 TOP = 1576.4711 UGX 1 UGX = 0.0006 TOP
30 ian. 2025 1 TOP = 1572.3182 UGX 1 UGX = 0.0006 TOP
31 ian. 2025 1 TOP = 1571.3698 UGX 1 UGX = 0.0006 TOP

Feb 2025

DataTOP-UGXUGX-TOP
01 feb. 2025 1 TOP = 1571.3632 UGX 1 UGX = 0.0006 TOP
02 feb. 2025 1 TOP = 1573.9562 UGX 1 UGX = 0.0006 TOP
03 feb. 2025 1 TOP = 1569.7569 UGX 1 UGX = 0.0006 TOP
04 feb. 2025 1 TOP = 1571.2567 UGX 1 UGX = 0.0006 TOP
05 feb. 2025 1 TOP = 1571.9472 UGX 1 UGX = 0.0006 TOP
06 feb. 2025 1 TOP = 1569.5081 UGX 1 UGX = 0.0006 TOP
07 feb. 2025 1 TOP = 1568.9537 UGX 1 UGX = 0.0006 TOP
08 feb. 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
09 feb. 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
10 feb. 2025 1 TOP = 1570.4908 UGX 1 UGX = 0.0006 TOP
11 feb. 2025 1 TOP = 1568.5758 UGX 1 UGX = 0.0006 TOP
12 feb. 2025 1 TOP = 1571.0573 UGX 1 UGX = 0.0006 TOP
13 feb. 2025 1 TOP = 1566.9624 UGX 1 UGX = 0.0006 TOP
14 feb. 2025 1 TOP = 1571.7588 UGX 1 UGX = 0.0006 TOP
15 feb. 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
16 feb. 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
17 feb. 2025 1 TOP = 1571.1687 UGX 1 UGX = 0.0006 TOP
18 feb. 2025 1 TOP = 1574.7729 UGX 1 UGX = 0.0006 TOP
19 feb. 2025 1 TOP = 1569.191 UGX 1 UGX = 0.0006 TOP
20 feb. 2025 1 TOP = 1526.8013 UGX 1 UGX = 0.0007 TOP
21 feb. 2025 1 TOP = 1568.4631 UGX 1 UGX = 0.0006 TOP
22 feb. 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
23 feb. 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
24 feb. 2025 1 TOP = 1569.0496 UGX 1 UGX = 0.0006 TOP
25 feb. 2025 1 TOP = 1571.2131 UGX 1 UGX = 0.0006 TOP
26 feb. 2025 1 TOP = 1533.3293 UGX 1 UGX = 0.0007 TOP
27 feb. 2025 1 TOP = 1571.0671 UGX 1 UGX = 0.0006 TOP
28 feb. 2025 1 TOP = 1529.9606 UGX 1 UGX = 0.0007 TOP

Mar 2025

DataTOP-UGXUGX-TOP
01 mar. 2025 1 TOP = 1568.8262 UGX 1 UGX = 0.0006 TOP
02 mar. 2025 1 TOP = 1531.1661 UGX 1 UGX = 0.0007 TOP
03 mar. 2025 1 TOP = 1530.9743 UGX 1 UGX = 0.0007 TOP
04 mar. 2025 1 TOP = 1569.1305 UGX 1 UGX = 0.0006 TOP
05 mar. 2025 1 TOP = 1565.3827 UGX 1 UGX = 0.0006 TOP
06 mar. 2025 1 TOP = 1568.509 UGX 1 UGX = 0.0006 TOP
07 mar. 2025 1 TOP = 1567.4575 UGX 1 UGX = 0.0006 TOP
08 mar. 2025 1 TOP = 1525.1624 UGX 1 UGX = 0.0007 TOP
09 mar. 2025 1 TOP = 1568.5452 UGX 1 UGX = 0.0006 TOP
10 mar. 2025 1 TOP = 1537.3634 UGX 1 UGX = 0.0007 TOP
11 mar. 2025 1 TOP = 1523.5543 UGX 1 UGX = 0.0007 TOP
12 mar. 2025 1 TOP = 1566.6467 UGX 1 UGX = 0.0006 TOP
13 mar. 2025 1 TOP = 1563.9146 UGX 1 UGX = 0.0006 TOP
14 mar. 2025 1 TOP = 1521.1989 UGX 1 UGX = 0.0007 TOP
15 mar. 2025 1 TOP = 1561.2769 UGX 1 UGX = 0.0006 TOP
16 mar. 2025 1 TOP = 1524.8945 UGX 1 UGX = 0.0007 TOP
17 mar. 2025 1 TOP = 1566.6569 UGX 1 UGX = 0.0006 TOP
18 mar. 2025 1 TOP = 1522.7724 UGX 1 UGX = 0.0007 TOP
19 mar. 2025 1 TOP = 1522.6643 UGX 1 UGX = 0.0007 TOP
20 mar. 2025 1 TOP = 1523.9844 UGX 1 UGX = 0.0007 TOP
21 mar. 2025 1 TOP = 1521.6519 UGX 1 UGX = 0.0007 TOP
22 mar. 2025 1 TOP = 1561.4551 UGX 1 UGX = 0.0006 TOP
23 mar. 2025 1 TOP = 1522.499 UGX 1 UGX = 0.0007 TOP
24 mar. 2025 1 TOP = 1522.4997 UGX 1 UGX = 0.0007 TOP
25 mar. 2025 1 TOP = 1522.0103 UGX 1 UGX = 0.0007 TOP
26 mar. 2025 1 TOP = 1565.9747 UGX 1 UGX = 0.0006 TOP
27 mar. 2025 1 TOP = 1563.7994 UGX 1 UGX = 0.0006 TOP
28 mar. 2025 1 TOP = 1563.2103 UGX 1 UGX = 0.0006 TOP
29 mar. 2025 1 TOP = 1520.0316 UGX 1 UGX = 0.0007 TOP
30 mar. 2025 1 TOP = 1522.4007 UGX 1 UGX = 0.0007 TOP
31 mar. 2025 1 TOP = 1562.8546 UGX 1 UGX = 0.0006 TOP

Apr 2025

DataTOP-UGXUGX-TOP
01 apr. 2025 1 TOP = 1519.5559 UGX 1 UGX = 0.0007 TOP
02 apr. 2025 1 TOP = 1556.7053 UGX 1 UGX = 0.0006 TOP
03 apr. 2025 1 TOP = 1513.6767 UGX 1 UGX = 0.0007 TOP
04 apr. 2025 1 TOP = 1557.1316 UGX 1 UGX = 0.0006 TOP
05 apr. 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
06 apr. 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
07 apr. 2025 1 TOP = 1587.5253 UGX 1 UGX = 0.0006 TOP
08 apr. 2025 1 TOP = 1536.2467 UGX 1 UGX = 0.0007 TOP
09 apr. 2025 1 TOP = 1575.7318 UGX 1 UGX = 0.0006 TOP
10 apr. 2025 1 TOP = 1530.791 UGX 1 UGX = 0.0007 TOP
11 apr. 2025 1 TOP = 1529.9004 UGX 1 UGX = 0.0007 TOP
12 apr. 2025 1 TOP = 1565.7258 UGX 1 UGX = 0.0006 TOP
13 apr. 2025 1 TOP = 1530.7405 UGX 1 UGX = 0.0007 TOP
14 apr. 2025 1 TOP = 1530.7431 UGX 1 UGX = 0.0007 TOP
15 apr. 2025 1 TOP = 1566.7059 UGX 1 UGX = 0.0006 TOP
16 apr. 2025 1 TOP = 1522.2386 UGX 1 UGX = 0.0007 TOP
17 apr. 2025 1 TOP = 1564.218 UGX 1 UGX = 0.0006 TOP
18 apr. 2025 1 TOP = 1564.2195 UGX 1 UGX = 0.0006 TOP
19 apr. 2025 1 TOP = 1564.2165 UGX 1 UGX = 0.0006 TOP
20 apr. 2025 1 TOP = 1564.2165 UGX 1 UGX = 0.0006 TOP
21 apr. 2025 1 TOP = 1564.2177 UGX 1 UGX = 0.0006 TOP
22 apr. 2025 1 TOP = 1562.6902 UGX 1 UGX = 0.0006 TOP
23 apr. 2025 1 TOP = 1565.0604 UGX 1 UGX = 0.0006 TOP
24 apr. 2025 1 TOP = 1564.2454 UGX 1 UGX = 0.0006 TOP
25 apr. 2025 1 TOP = 1565.0912 UGX 1 UGX = 0.0006 TOP
26 apr. 2025 1 TOP = 1565.0872 UGX 1 UGX = 0.0006 TOP

Info schimb valutar TOP-UGX si UGX-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats