> Schimb Valutar 2026 - TOP-TZS si TZS-TOP

Schimb Valutar 2026 - TOP-TZS si TZS-TOP

Schimb valutar TOP-TZS si TZS-TOP

Verificati aici ratele de schimb pentru TOP-TZS si TZS-TOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TOP = 1068,0216 TZS

1 TZS = 0,0009 TOP

1An 2Ani 3Ani

TOP in TZSTZS in TOP

Jan 2026

Data	TOP-TZS	TZS-TOP
01 ian. 2026	1 TOP = 1025.9807 TZS	1 TZS = 0.001 TOP
02 ian. 2026	1 TOP = 1025.8495 TZS	1 TZS = 0.001 TOP
03 ian. 2026	1 TOP = 1029.2366 TZS	1 TZS = 0.001 TOP
04 ian. 2026	1 TOP = 1029.2366 TZS	1 TZS = 0.001 TOP
05 ian. 2026	1 TOP = 1030.5082 TZS	1 TZS = 0.001 TOP
06 ian. 2026	1 TOP = 1029.989 TZS	1 TZS = 0.001 TOP
07 ian. 2026	1 TOP = 1030.0028 TZS	1 TZS = 0.001 TOP
08 ian. 2026	1 TOP = 1034.1562 TZS	1 TZS = 0.001 TOP
09 ian. 2026	1 TOP = 1039.3461 TZS	1 TZS = 0.001 TOP
10 ian. 2026	1 TOP = 1037.2724 TZS	1 TZS = 0.001 TOP
11 ian. 2026	1 TOP = 1038.1575 TZS	1 TZS = 0.001 TOP
12 ian. 2026	1 TOP = 1038.1577 TZS	1 TZS = 0.001 TOP
13 ian. 2026	1 TOP = 1040.3306 TZS	1 TZS = 0.001 TOP
14 ian. 2026	1 TOP = 1039.2922 TZS	1 TZS = 0.001 TOP
15 ian. 2026	1 TOP = 1044.5395 TZS	1 TZS = 0.001 TOP
16 ian. 2026	1 TOP = 1046.6163 TZS	1 TZS = 0.001 TOP
17 ian. 2026	1 TOP = 1047.9095 TZS	1 TZS = 0.001 TOP
18 ian. 2026	1 TOP = 1047.9095 TZS	1 TZS = 0.001 TOP
19 ian. 2026	1 TOP = 1048.8201 TZS	1 TZS = 0.001 TOP
20 ian. 2026	1 TOP = 1054.9226 TZS	1 TZS = 0.0009 TOP
21 ian. 2026	1 TOP = 1052.8458 TZS	1 TZS = 0.0009 TOP
22 ian. 2026	1 TOP = 1052.8459 TZS	1 TZS = 0.0009 TOP
23 ian. 2026	1 TOP = 1063.2292 TZS	1 TZS = 0.0009 TOP
24 ian. 2026	1 TOP = 1055.0494 TZS	1 TZS = 0.0009 TOP
25 ian. 2026	1 TOP = 1055.0494 TZS	1 TZS = 0.0009 TOP
26 ian. 2026	1 TOP = 1063.2295 TZS	1 TZS = 0.0009 TOP
27 ian. 2026	1 TOP = 1060.9338 TZS	1 TZS = 0.0009 TOP
28 ian. 2026	1 TOP = 1053.0429 TZS	1 TZS = 0.0009 TOP
29 ian. 2026	1 TOP = 1056.9988 TZS	1 TZS = 0.0009 TOP
30 ian. 2026	1 TOP = 1069.4587 TZS	1 TZS = 0.0009 TOP
31 ian. 2026	1 TOP = 1069.4589 TZS	1 TZS = 0.0009 TOP

Feb 2026

Data	TOP-TZS	TZS-TOP
01 feb. 2026	1 TOP = 1077.9955 TZS	1 TZS = 0.0009 TOP
02 feb. 2026	1 TOP = 1074.5423 TZS	1 TZS = 0.0009 TOP
03 feb. 2026	1 TOP = 1074.2518 TZS	1 TZS = 0.0009 TOP
04 feb. 2026	1 TOP = 1071.6561 TZS	1 TZS = 0.0009 TOP
05 feb. 2026	1 TOP = 1069.4587 TZS	1 TZS = 0.0009 TOP
06 feb. 2026	1 TOP = 1069.4588 TZS	1 TZS = 0.0009 TOP
07 feb. 2026	1 TOP = 1070.4745 TZS	1 TZS = 0.0009 TOP
08 feb. 2026	1 TOP = 1070.4745 TZS	1 TZS = 0.0009 TOP
09 feb. 2026	1 TOP = 1071.991 TZS	1 TZS = 0.0009 TOP
10 feb. 2026	1 TOP = 1074.0679 TZS	1 TZS = 0.0009 TOP
11 feb. 2026	1 TOP = 1075.7526 TZS	1 TZS = 0.0009 TOP
12 feb. 2026	1 TOP = 1080.1134 TZS	1 TZS = 0.0009 TOP
13 feb. 2026	1 TOP = 1083.9949 TZS	1 TZS = 0.0009 TOP
14 feb. 2026	1 TOP = 1082.8539 TZS	1 TZS = 0.0009 TOP
15 feb. 2026	1 TOP = 1082.8539 TZS	1 TZS = 0.0009 TOP
16 feb. 2026	1 TOP = 1083.7166 TZS	1 TZS = 0.0009 TOP
17 feb. 2026	1 TOP = 1075.6765 TZS	1 TZS = 0.0009 TOP
18 feb. 2026	1 TOP = 1072.9488 TZS	1 TZS = 0.0009 TOP
19 feb. 2026	1 TOP = 1075.0252 TZS	1 TZS = 0.0009 TOP
20 feb. 2026	1 TOP = 1070.4988 TZS	1 TZS = 0.0009 TOP
21 feb. 2026	1 TOP = 1068.1111 TZS	1 TZS = 0.0009 TOP
22 feb. 2026	1 TOP = 1068.1111 TZS	1 TZS = 0.0009 TOP
23 feb. 2026	1 TOP = 1065.2268 TZS	1 TZS = 0.0009 TOP
24 feb. 2026	1 TOP = 1064.9246 TZS	1 TZS = 0.0009 TOP
25 feb. 2026	1 TOP = 1063.8423 TZS	1 TZS = 0.0009 TOP
26 feb. 2026	1 TOP = 1061.6347 TZS	1 TZS = 0.0009 TOP
27 feb. 2026	1 TOP = 1059.5583 TZS	1 TZS = 0.0009 TOP
28 feb. 2026	1 TOP = 1055.2902 TZS	1 TZS = 0.0009 TOP

Mar 2026

Data	TOP-TZS	TZS-TOP
01 mar. 2026	1 TOP = 1055.2902 TZS	1 TZS = 0.0009 TOP
02 mar. 2026	1 TOP = 1061.1521 TZS	1 TZS = 0.0009 TOP
03 mar. 2026	1 TOP = 1063.2287 TZS	1 TZS = 0.0009 TOP
04 mar. 2026	1 TOP = 1064.4326 TZS	1 TZS = 0.0009 TOP
05 mar. 2026	1 TOP = 1064.4327 TZS	1 TZS = 0.0009 TOP
06 mar. 2026	1 TOP = 1071.5352 TZS	1 TZS = 0.0009 TOP
07 mar. 2026	1 TOP = 1066.2398 TZS	1 TZS = 0.0009 TOP
08 mar. 2026	1 TOP = 1066.2398 TZS	1 TZS = 0.0009 TOP
09 mar. 2026	1 TOP = 1071.535 TZS	1 TZS = 0.0009 TOP
10 mar. 2026	1 TOP = 1078.1805 TZS	1 TZS = 0.0009 TOP
11 mar. 2026	1 TOP = 1077.765 TZS	1 TZS = 0.0009 TOP
12 mar. 2026	1 TOP = 1081.9185 TZS	1 TZS = 0.0009 TOP
13 mar. 2026	1 TOP = 1083.9312 TZS	1 TZS = 0.0009 TOP
14 mar. 2026	1 TOP = 1081.8082 TZS	1 TZS = 0.0009 TOP
15 mar. 2026	1 TOP = 1081.8082 TZS	1 TZS = 0.0009 TOP
16 mar. 2026	1 TOP = 1081.9187 TZS	1 TZS = 0.0009 TOP
17 mar. 2026	1 TOP = 1085.0338 TZS	1 TZS = 0.0009 TOP
18 mar. 2026	1 TOP = 1082.4297 TZS	1 TZS = 0.0009 TOP
19 mar. 2026	1 TOP = 1078.8049 TZS	1 TZS = 0.0009 TOP
20 mar. 2026	1 TOP = 1072.2266 TZS	1 TZS = 0.0009 TOP
21 mar. 2026	1 TOP = 1077.9824 TZS	1 TZS = 0.0009 TOP
22 mar. 2026	1 TOP = 1077.9824 TZS	1 TZS = 0.0009 TOP
23 mar. 2026	1 TOP = 1070.705 TZS	1 TZS = 0.0009 TOP
24 mar. 2026	1 TOP = 1067.3823 TZS	1 TZS = 0.0009 TOP
25 mar. 2026	1 TOP = 1067.4067 TZS	1 TZS = 0.0009 TOP
26 mar. 2026	1 TOP = 1067.407 TZS	1 TZS = 0.0009 TOP
27 mar. 2026	1 TOP = 1071.115 TZS	1 TZS = 0.0009 TOP
28 mar. 2026	1 TOP = 1070.0764 TZS	1 TZS = 0.0009 TOP
29 mar. 2026	1 TOP = 1068.032 TZS	1 TZS = 0.0009 TOP
30 mar. 2026	1 TOP = 1069.4591 TZS	1 TZS = 0.0009 TOP
31 mar. 2026	1 TOP = 1073.9489 TZS	1 TZS = 0.0009 TOP

Apr 2026

Data	TOP-TZS	TZS-TOP
01 apr. 2026	1 TOP = 1077.7655 TZS	1 TZS = 0.0009 TOP
02 apr. 2026	1 TOP = 1081.9187 TZS	1 TZS = 0.0009 TOP
03 apr. 2026	1 TOP = 1079.842 TZS	1 TZS = 0.0009 TOP
04 apr. 2026	1 TOP = 1079.8422 TZS	1 TZS = 0.0009 TOP
05 apr. 2026	1 TOP = 1079.8422 TZS	1 TZS = 0.0009 TOP
06 apr. 2026	1 TOP = 1079.8422 TZS	1 TZS = 0.0009 TOP
07 apr. 2026	1 TOP = 1079.8419 TZS	1 TZS = 0.0009 TOP
08 apr. 2026	1 TOP = 1079.8418 TZS	1 TZS = 0.0009 TOP
13 apr. 2026	1 TOP = 1077.3722 TZS	1 TZS = 0.0009 TOP
14 apr. 2026	1 TOP = 1080.3492 TZS	1 TZS = 0.0009 TOP
15 apr. 2026	1 TOP = 1077.7654 TZS	1 TZS = 0.0009 TOP
16 apr. 2026	1 TOP = 1086.0716 TZS	1 TZS = 0.0009 TOP
17 apr. 2026	1 TOP = 1081.9059 TZS	1 TZS = 0.0009 TOP
18 apr. 2026	1 TOP = 1079.6055 TZS	1 TZS = 0.0009 TOP
19 apr. 2026	1 TOP = 1077.7383 TZS	1 TZS = 0.0009 TOP
20 apr. 2026	1 TOP = 1080.0185 TZS	1 TZS = 0.0009 TOP
21 apr. 2026	1 TOP = 1083.9952 TZS	1 TZS = 0.0009 TOP
22 apr. 2026	1 TOP = 1079.8415 TZS	1 TZS = 0.0009 TOP
23 apr. 2026	1 TOP = 1079.842 TZS	1 TZS = 0.0009 TOP
24 apr. 2026	1 TOP = 1080.8794 TZS	1 TZS = 0.0009 TOP
25 apr. 2026	1 TOP = 1079.1156 TZS	1 TZS = 0.0009 TOP
26 apr. 2026	1 TOP = 1079.1156 TZS	1 TZS = 0.0009 TOP
27 apr. 2026	1 TOP = 1080.8803 TZS	1 TZS = 0.0009 TOP
28 apr. 2026	1 TOP = 1081.9694 TZS	1 TZS = 0.0009 TOP
29 apr. 2026	1 TOP = 1079.8928 TZS	1 TZS = 0.0009 TOP
30 apr. 2026	1 TOP = 1081.9183 TZS	1 TZS = 0.0009 TOP

May 2026

Data	TOP-TZS	TZS-TOP
01 mai 2026	1 TOP = 1081.9183 TZS	1 TZS = 0.0009 TOP
02 mai 2026	1 TOP = 1081.9184 TZS	1 TZS = 0.0009 TOP
03 mai 2026	1 TOP = 1081.9184 TZS	1 TZS = 0.0009 TOP
04 mai 2026	1 TOP = 1078.8044 TZS	1 TZS = 0.0009 TOP
05 mai 2026	1 TOP = 1078.8028 TZS	1 TZS = 0.0009 TOP
06 mai 2026	1 TOP = 1077.1143 TZS	1 TZS = 0.0009 TOP
07 mai 2026	1 TOP = 1077.3221 TZS	1 TZS = 0.0009 TOP
08 mai 2026	1 TOP = 1081.7705 TZS	1 TZS = 0.0009 TOP
09 mai 2026	1 TOP = 1079.0566 TZS	1 TZS = 0.0009 TOP
10 mai 2026	1 TOP = 1079.0566 TZS	1 TZS = 0.0009 TOP
11 mai 2026	1 TOP = 1077.7651 TZS	1 TZS = 0.0009 TOP

Info schimb valutar TOP-TZS si TZS-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri