> Schimb Valutar 2025 - TOP-TZS si TZS-TOP

Schimb Valutar 2025 - TOP-TZS si TZS-TOP

Schimb valutar TOP-TZS si TZS-TOP

Verificati aici ratele de schimb pentru TOP-TZS si TZS-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 1115,2083 TZS

1 TZS = 0,0009 TOP

1An 2Ani 3Ani

TOP in TZSTZS in TOP

Jan 2025

Data	TOP-TZS	TZS-TOP
01 ian. 2025	1 TOP = 1043.9352 TZS	1 TZS = 0.001 TOP
02 ian. 2025	1 TOP = 1039.664 TZS	1 TZS = 0.001 TOP
03 ian. 2025	1 TOP = 1052.4742 TZS	1 TZS = 0.001 TOP
04 ian. 2025	1 TOP = 1050.7239 TZS	1 TZS = 0.001 TOP
05 ian. 2025	1 TOP = 1050.7239 TZS	1 TZS = 0.001 TOP
06 ian. 2025	1 TOP = 1061.9951 TZS	1 TZS = 0.0009 TOP
07 ian. 2025	1 TOP = 1058.3029 TZS	1 TZS = 0.0009 TOP
08 ian. 2025	1 TOP = 1063.149 TZS	1 TZS = 0.0009 TOP
09 ian. 2025	1 TOP = 1063.1476 TZS	1 TZS = 0.0009 TOP
10 ian. 2025	1 TOP = 1068.8988 TZS	1 TZS = 0.0009 TOP
11 ian. 2025	1 TOP = 1079.3952 TZS	1 TZS = 0.0009 TOP
12 ian. 2025	1 TOP = 1079.3952 TZS	1 TZS = 0.0009 TOP
13 ian. 2025	1 TOP = 1063.1493 TZS	1 TZS = 0.0009 TOP
14 ian. 2025	1 TOP = 1078.094 TZS	1 TZS = 0.0009 TOP
15 ian. 2025	1 TOP = 1073.8211 TZS	1 TZS = 0.0009 TOP
16 ian. 2025	1 TOP = 1078.0931 TZS	1 TZS = 0.0009 TOP
17 ian. 2025	1 TOP = 1080.2257 TZS	1 TZS = 0.0009 TOP
18 ian. 2025	1 TOP = 1080.1874 TZS	1 TZS = 0.0009 TOP
19 ian. 2025	1 TOP = 1080.1874 TZS	1 TZS = 0.0009 TOP
20 ian. 2025	1 TOP = 1079.1394 TZS	1 TZS = 0.0009 TOP
21 ian. 2025	1 TOP = 1077.8377 TZS	1 TZS = 0.0009 TOP
22 ian. 2025	1 TOP = 1070.6218 TZS	1 TZS = 0.0009 TOP
23 ian. 2025	1 TOP = 1074.2508 TZS	1 TZS = 0.0009 TOP
24 ian. 2025	1 TOP = 1087.4863 TZS	1 TZS = 0.0009 TOP
25 ian. 2025	1 TOP = 1085.4716 TZS	1 TZS = 0.0009 TOP
26 ian. 2025	1 TOP = 1085.4716 TZS	1 TZS = 0.0009 TOP
27 ian. 2025	1 TOP = 1086.6304 TZS	1 TZS = 0.0009 TOP
28 ian. 2025	1 TOP = 1077.0256 TZS	1 TZS = 0.0009 TOP
29 ian. 2025	1 TOP = 1086.9869 TZS	1 TZS = 0.0009 TOP
30 ian. 2025	1 TOP = 1090.1876 TZS	1 TZS = 0.0009 TOP
31 ian. 2025	1 TOP = 1088.7693 TZS	1 TZS = 0.0009 TOP

Feb 2025

Data	TOP-TZS	TZS-TOP
01 feb. 2025	1 TOP = 1088.7648 TZS	1 TZS = 0.0009 TOP
02 feb. 2025	1 TOP = 1090.1501 TZS	1 TZS = 0.0009 TOP
03 feb. 2025	1 TOP = 1097.3286 TZS	1 TZS = 0.0009 TOP
04 feb. 2025	1 TOP = 1086.9593 TZS	1 TZS = 0.0009 TOP
05 feb. 2025	1 TOP = 1087.7092 TZS	1 TZS = 0.0009 TOP
06 feb. 2025	1 TOP = 1086.1113 TZS	1 TZS = 0.0009 TOP
07 feb. 2025	1 TOP = 1094.0182 TZS	1 TZS = 0.0009 TOP
08 feb. 2025	1 TOP = 1102.2928 TZS	1 TZS = 0.0009 TOP
09 feb. 2025	1 TOP = 1102.2928 TZS	1 TZS = 0.0009 TOP
10 feb. 2025	1 TOP = 1097.8053 TZS	1 TZS = 0.0009 TOP
11 feb. 2025	1 TOP = 1105.8121 TZS	1 TZS = 0.0009 TOP
12 feb. 2025	1 TOP = 1110.1163 TZS	1 TZS = 0.0009 TOP
13 feb. 2025	1 TOP = 1110.1157 TZS	1 TZS = 0.0009 TOP
14 feb. 2025	1 TOP = 1110.1168 TZS	1 TZS = 0.0009 TOP
15 feb. 2025	1 TOP = 1106.8961 TZS	1 TZS = 0.0009 TOP
16 feb. 2025	1 TOP = 1106.8961 TZS	1 TZS = 0.0009 TOP
17 feb. 2025	1 TOP = 1088.7669 TZS	1 TZS = 0.0009 TOP
18 feb. 2025	1 TOP = 1111.7411 TZS	1 TZS = 0.0009 TOP
19 feb. 2025	1 TOP = 1099.4399 TZS	1 TZS = 0.0009 TOP
20 feb. 2025	1 TOP = 1079.5767 TZS	1 TZS = 0.0009 TOP
21 feb. 2025	1 TOP = 1103.711 TZS	1 TZS = 0.0009 TOP
22 feb. 2025	1 TOP = 1104.1037 TZS	1 TZS = 0.0009 TOP
23 feb. 2025	1 TOP = 1104.1037 TZS	1 TZS = 0.0009 TOP
24 feb. 2025	1 TOP = 1112.2481 TZS	1 TZS = 0.0009 TOP
25 feb. 2025	1 TOP = 1117.5863 TZS	1 TZS = 0.0009 TOP
26 feb. 2025	1 TOP = 1087.4965 TZS	1 TZS = 0.0009 TOP
27 feb. 2025	1 TOP = 1111.1805 TZS	1 TZS = 0.0009 TOP
28 feb. 2025	1 TOP = 1082.5653 TZS	1 TZS = 0.0009 TOP

Mar 2025

Data	TOP-TZS	TZS-TOP
01 mar. 2025	1 TOP = 1107.5513 TZS	1 TZS = 0.0009 TOP
02 mar. 2025	1 TOP = 1075.395 TZS	1 TZS = 0.0009 TOP
03 mar. 2025	1 TOP = 1077.8294 TZS	1 TZS = 0.0009 TOP
04 mar. 2025	1 TOP = 1127.1938 TZS	1 TZS = 0.0009 TOP
05 mar. 2025	1 TOP = 1116.5189 TZS	1 TZS = 0.0009 TOP
06 mar. 2025	1 TOP = 1125.058 TZS	1 TZS = 0.0009 TOP
07 mar. 2025	1 TOP = 1125.06 TZS	1 TZS = 0.0009 TOP
08 mar. 2025	1 TOP = 1095.0045 TZS	1 TZS = 0.0009 TOP
09 mar. 2025	1 TOP = 1130.6843 TZS	1 TZS = 0.0009 TOP
10 mar. 2025	1 TOP = 1090.5942 TZS	1 TZS = 0.0009 TOP
11 mar. 2025	1 TOP = 1095.2541 TZS	1 TZS = 0.0009 TOP
12 mar. 2025	1 TOP = 1127.1931 TZS	1 TZS = 0.0009 TOP
13 mar. 2025	1 TOP = 1135.7348 TZS	1 TZS = 0.0009 TOP
14 mar. 2025	1 TOP = 1099.9823 TZS	1 TZS = 0.0009 TOP
15 mar. 2025	1 TOP = 1133.0399 TZS	1 TZS = 0.0009 TOP
16 mar. 2025	1 TOP = 1094.7635 TZS	1 TZS = 0.0009 TOP
17 mar. 2025	1 TOP = 1130.7276 TZS	1 TZS = 0.0009 TOP
18 mar. 2025	1 TOP = 1103.6415 TZS	1 TZS = 0.0009 TOP
19 mar. 2025	1 TOP = 1097.1161 TZS	1 TZS = 0.0009 TOP
20 mar. 2025	1 TOP = 1097.2255 TZS	1 TZS = 0.0009 TOP
21 mar. 2025	1 TOP = 1099.2431 TZS	1 TZS = 0.0009 TOP
22 mar. 2025	1 TOP = 1129.7587 TZS	1 TZS = 0.0009 TOP
23 mar. 2025	1 TOP = 1089.5955 TZS	1 TZS = 0.0009 TOP
24 mar. 2025	1 TOP = 1089.7515 TZS	1 TZS = 0.0009 TOP
25 mar. 2025	1 TOP = 1102.0438 TZS	1 TZS = 0.0009 TOP
26 mar. 2025	1 TOP = 1135.7339 TZS	1 TZS = 0.0009 TOP
27 mar. 2025	1 TOP = 1140.0019 TZS	1 TZS = 0.0009 TOP
28 mar. 2025	1 TOP = 1131.4643 TZS	1 TZS = 0.0009 TOP
29 mar. 2025	1 TOP = 1103.8268 TZS	1 TZS = 0.0009 TOP
30 mar. 2025	1 TOP = 1086.3426 TZS	1 TZS = 0.0009 TOP
31 mar. 2025	1 TOP = 1131.4938 TZS	1 TZS = 0.0009 TOP

Apr 2025

Data	TOP-TZS	TZS-TOP
01 apr. 2025	1 TOP = 1099.9661 TZS	1 TZS = 0.0009 TOP
02 apr. 2025	1 TOP = 1130.3774 TZS	1 TZS = 0.0009 TOP
03 apr. 2025	1 TOP = 1098.7969 TZS	1 TZS = 0.0009 TOP
04 apr. 2025	1 TOP = 1142.1386 TZS	1 TZS = 0.0009 TOP
05 apr. 2025	1 TOP = 1149.275 TZS	1 TZS = 0.0009 TOP
06 apr. 2025	1 TOP = 1149.275 TZS	1 TZS = 0.0009 TOP
07 apr. 2025	1 TOP = 1149.2779 TZS	1 TZS = 0.0009 TOP
08 apr. 2025	1 TOP = 1114.535 TZS	1 TZS = 0.0009 TOP
09 apr. 2025	1 TOP = 1138.3993 TZS	1 TZS = 0.0009 TOP
10 apr. 2025	1 TOP = 1104.9732 TZS	1 TZS = 0.0009 TOP
11 apr. 2025	1 TOP = 1108.3698 TZS	1 TZS = 0.0009 TOP
12 apr. 2025	1 TOP = 1141.8974 TZS	1 TZS = 0.0009 TOP
13 apr. 2025	1 TOP = 1108.0248 TZS	1 TZS = 0.0009 TOP
14 apr. 2025	1 TOP = 1109.0418 TZS	1 TZS = 0.0009 TOP
15 apr. 2025	1 TOP = 1148.5435 TZS	1 TZS = 0.0009 TOP
16 apr. 2025	1 TOP = 1115.4502 TZS	1 TZS = 0.0009 TOP
17 apr. 2025	1 TOP = 1147.4732 TZS	1 TZS = 0.0009 TOP
18 apr. 2025	1 TOP = 1147.4735 TZS	1 TZS = 0.0009 TOP
19 apr. 2025	1 TOP = 1147.474 TZS	1 TZS = 0.0009 TOP
20 apr. 2025	1 TOP = 1147.474 TZS	1 TZS = 0.0009 TOP
21 apr. 2025	1 TOP = 1147.4718 TZS	1 TZS = 0.0009 TOP
22 apr. 2025	1 TOP = 1146.4078 TZS	1 TZS = 0.0009 TOP
23 apr. 2025	1 TOP = 1148.5426 TZS	1 TZS = 0.0009 TOP
24 apr. 2025	1 TOP = 1148.5423 TZS	1 TZS = 0.0009 TOP
25 apr. 2025	1 TOP = 1147.4717 TZS	1 TZS = 0.0009 TOP
26 apr. 2025	1 TOP = 1148.5401 TZS	1 TZS = 0.0009 TOP
27 apr. 2025	1 TOP = 1148.5402 TZS	1 TZS = 0.0009 TOP
28 apr. 2025	1 TOP = 1149.3982 TZS	1 TZS = 0.0009 TOP
29 apr. 2025	1 TOP = 1147.4746 TZS	1 TZS = 0.0009 TOP
30 apr. 2025	1 TOP = 1150.6763 TZS	1 TZS = 0.0009 TOP

May 2025

Data	TOP-TZS	TZS-TOP
01 mai 2025	1 TOP = 1150.2829 TZS	1 TZS = 0.0009 TOP
02 mai 2025	1 TOP = 1150.924 TZS	1 TZS = 0.0009 TOP
03 mai 2025	1 TOP = 1152.5398 TZS	1 TZS = 0.0009 TOP
04 mai 2025	1 TOP = 1152.5398 TZS	1 TZS = 0.0009 TOP
05 mai 2025	1 TOP = 1151.7433 TZS	1 TZS = 0.0009 TOP
06 mai 2025	1 TOP = 1148.968 TZS	1 TZS = 0.0009 TOP
07 mai 2025	1 TOP = 1155.8 TZS	1 TZS = 0.0009 TOP
08 mai 2025	1 TOP = 1148.5427 TZS	1 TZS = 0.0009 TOP
09 mai 2025	1 TOP = 1151.7564 TZS	1 TZS = 0.0009 TOP
10 mai 2025	1 TOP = 1151.7439 TZS	1 TZS = 0.0009 TOP
11 mai 2025	1 TOP = 1150.8693 TZS	1 TZS = 0.0009 TOP
12 mai 2025	1 TOP = 1150.347 TZS	1 TZS = 0.0009 TOP
13 mai 2025	1 TOP = 1147.4715 TZS	1 TZS = 0.0009 TOP
14 mai 2025	1 TOP = 1151.6081 TZS	1 TZS = 0.0009 TOP
15 mai 2025	1 TOP = 1152.0342 TZS	1 TZS = 0.0009 TOP
16 mai 2025	1 TOP = 1151.7439 TZS	1 TZS = 0.0009 TOP
17 mai 2025	1 TOP = 1155.4697 TZS	1 TZS = 0.0009 TOP
18 mai 2025	1 TOP = 1155.4697 TZS	1 TZS = 0.0009 TOP
19 mai 2025	1 TOP = 1147.4835 TZS	1 TZS = 0.0009 TOP
20 mai 2025	1 TOP = 1150.6776 TZS	1 TZS = 0.0009 TOP
21 mai 2025	1 TOP = 1154.3058 TZS	1 TZS = 0.0009 TOP
22 mai 2025	1 TOP = 1151.7423 TZS	1 TZS = 0.0009 TOP
23 mai 2025	1 TOP = 1151.7448 TZS	1 TZS = 0.0009 TOP
24 mai 2025	1 TOP = 1149.8071 TZS	1 TZS = 0.0009 TOP
25 mai 2025	1 TOP = 1149.8071 TZS	1 TZS = 0.0009 TOP
26 mai 2025	1 TOP = 1150.7776 TZS	1 TZS = 0.0009 TOP
27 mai 2025	1 TOP = 1151.7475 TZS	1 TZS = 0.0009 TOP
28 mai 2025	1 TOP = 1151.7419 TZS	1 TZS = 0.0009 TOP
29 mai 2025	1 TOP = 1148.543 TZS	1 TZS = 0.0009 TOP
30 mai 2025	1 TOP = 1148.9696 TZS	1 TZS = 0.0009 TOP
31 mai 2025	1 TOP = 1150.6748 TZS	1 TZS = 0.0009 TOP

Jun 2025

Data	TOP-TZS	TZS-TOP
01 iun. 2025	1 TOP = 1149.5121 TZS	1 TZS = 0.0009 TOP
02 iun. 2025	1 TOP = 1150.4658 TZS	1 TZS = 0.0009 TOP
03 iun. 2025	1 TOP = 1148.33 TZS	1 TZS = 0.0009 TOP
04 iun. 2025	1 TOP = 1144.5743 TZS	1 TZS = 0.0009 TOP
05 iun. 2025	1 TOP = 1145.6393 TZS	1 TZS = 0.0009 TOP
06 iun. 2025	1 TOP = 1122.9243 TZS	1 TZS = 0.0009 TOP
07 iun. 2025	1 TOP = 1136.5804 TZS	1 TZS = 0.0009 TOP
08 iun. 2025	1 TOP = 1136.5804 TZS	1 TZS = 0.0009 TOP
09 iun. 2025	1 TOP = 1122.9254 TZS	1 TZS = 0.0009 TOP
10 iun. 2025	1 TOP = 1116.5201 TZS	1 TZS = 0.0009 TOP
11 iun. 2025	1 TOP = 1112.2486 TZS	1 TZS = 0.0009 TOP
12 iun. 2025	1 TOP = 1116.5174 TZS	1 TZS = 0.0009 TOP
13 iun. 2025	1 TOP = 1105.8465 TZS	1 TZS = 0.0009 TOP
14 iun. 2025	1 TOP = 1098.8695 TZS	1 TZS = 0.0009 TOP

Info schimb valutar TOP-TZS si TZS-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri