> Schimb Valutar 2026 - TOP-TWD si TWD-TOP

Schimb Valutar 2026 - TOP-TWD si TWD-TOP

Schimb valutar TOP-TWD si TWD-TOP

Verificati aici ratele de schimb pentru TOP-TWD si TWD-TOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TOP = 13,1375 TWD

1 TWD = 0,0761 TOP

1An 2Ani 3Ani

TOP in TWDTWD in TOP

Jan 2026

Data	TOP-TWD	TWD-TOP
01 ian. 2026	1 TOP = 13.0347 TWD	1 TWD = 0.0767 TOP
02 ian. 2026	1 TOP = 13.0499 TWD	1 TWD = 0.0766 TOP
03 ian. 2026	1 TOP = 13.0302 TWD	1 TWD = 0.0767 TOP
04 ian. 2026	1 TOP = 13.0302 TWD	1 TWD = 0.0767 TOP
05 ian. 2026	1 TOP = 13.0672 TWD	1 TWD = 0.0765 TOP
06 ian. 2026	1 TOP = 13.0727 TWD	1 TWD = 0.0765 TOP
07 ian. 2026	1 TOP = 13.0586 TWD	1 TWD = 0.0766 TOP
08 ian. 2026	1 TOP = 13.1041 TWD	1 TWD = 0.0763 TOP
09 ian. 2026	1 TOP = 13.1088 TWD	1 TWD = 0.0763 TOP
10 ian. 2026	1 TOP = 13.1277 TWD	1 TWD = 0.0762 TOP
11 ian. 2026	1 TOP = 13.1277 TWD	1 TWD = 0.0762 TOP
12 ian. 2026	1 TOP = 13.1452 TWD	1 TWD = 0.0761 TOP
13 ian. 2026	1 TOP = 13.1269 TWD	1 TWD = 0.0762 TOP
14 ian. 2026	1 TOP = 13.1257 TWD	1 TWD = 0.0762 TOP
15 ian. 2026	1 TOP = 13.1119 TWD	1 TWD = 0.0763 TOP
16 ian. 2026	1 TOP = 13.1246 TWD	1 TWD = 0.0762 TOP
17 ian. 2026	1 TOP = 13.1338 TWD	1 TWD = 0.0761 TOP
18 ian. 2026	1 TOP = 13.1338 TWD	1 TWD = 0.0761 TOP
19 ian. 2026	1 TOP = 13.0972 TWD	1 TWD = 0.0764 TOP
20 ian. 2026	1 TOP = 13.1333 TWD	1 TWD = 0.0761 TOP
21 ian. 2026	1 TOP = 13.1259 TWD	1 TWD = 0.0762 TOP
22 ian. 2026	1 TOP = 13.1333 TWD	1 TWD = 0.0761 TOP
23 ian. 2026	1 TOP = 13.1192 TWD	1 TWD = 0.0762 TOP
24 ian. 2026	1 TOP = 13.0353 TWD	1 TWD = 0.0767 TOP
25 ian. 2026	1 TOP = 13.0353 TWD	1 TWD = 0.0767 TOP
26 ian. 2026	1 TOP = 13.0806 TWD	1 TWD = 0.0764 TOP
27 ian. 2026	1 TOP = 13.0537 TWD	1 TWD = 0.0766 TOP
28 ian. 2026	1 TOP = 13.012 TWD	1 TWD = 0.0769 TOP
29 ian. 2026	1 TOP = 13.0401 TWD	1 TWD = 0.0767 TOP
30 ian. 2026	1 TOP = 13.0698 TWD	1 TWD = 0.0765 TOP
31 ian. 2026	1 TOP = 13.1234 TWD	1 TWD = 0.0762 TOP

Feb 2026

Data	TOP-TWD	TWD-TOP
01 feb. 2026	1 TOP = 13.1234 TWD	1 TWD = 0.0762 TOP
02 feb. 2026	1 TOP = 13.1226 TWD	1 TWD = 0.0762 TOP
03 feb. 2026	1 TOP = 13.1177 TWD	1 TWD = 0.0762 TOP
04 feb. 2026	1 TOP = 13.1109 TWD	1 TWD = 0.0763 TOP
05 feb. 2026	1 TOP = 13.157 TWD	1 TWD = 0.076 TOP
06 feb. 2026	1 TOP = 13.1602 TWD	1 TWD = 0.076 TOP
07 feb. 2026	1 TOP = 13.1202 TWD	1 TWD = 0.0762 TOP
08 feb. 2026	1 TOP = 13.1202 TWD	1 TWD = 0.0762 TOP
09 feb. 2026	1 TOP = 13.1247 TWD	1 TWD = 0.0762 TOP
10 feb. 2026	1 TOP = 13.0977 TWD	1 TWD = 0.0763 TOP
11 feb. 2026	1 TOP = 13.0398 TWD	1 TWD = 0.0767 TOP
12 feb. 2026	1 TOP = 13.0441 TWD	1 TWD = 0.0767 TOP
13 feb. 2026	1 TOP = 13.0528 TWD	1 TWD = 0.0766 TOP
14 feb. 2026	1 TOP = 13.0345 TWD	1 TWD = 0.0767 TOP
15 feb. 2026	1 TOP = 13.0345 TWD	1 TWD = 0.0767 TOP
16 feb. 2026	1 TOP = 13.0366 TWD	1 TWD = 0.0767 TOP
17 feb. 2026	1 TOP = 13.036 TWD	1 TWD = 0.0767 TOP
18 feb. 2026	1 TOP = 13.0607 TWD	1 TWD = 0.0766 TOP
19 feb. 2026	1 TOP = 13.1103 TWD	1 TWD = 0.0763 TOP
20 feb. 2026	1 TOP = 13.1239 TWD	1 TWD = 0.0762 TOP
21 feb. 2026	1 TOP = 13.0991 TWD	1 TWD = 0.0763 TOP
22 feb. 2026	1 TOP = 13.0991 TWD	1 TWD = 0.0763 TOP
23 feb. 2026	1 TOP = 13.066 TWD	1 TWD = 0.0765 TOP
24 feb. 2026	1 TOP = 13.0501 TWD	1 TWD = 0.0766 TOP
25 feb. 2026	1 TOP = 13.0072 TWD	1 TWD = 0.0769 TOP
26 feb. 2026	1 TOP = 12.9737 TWD	1 TWD = 0.0771 TOP
27 feb. 2026	1 TOP = 13.0343 TWD	1 TWD = 0.0767 TOP
28 feb. 2026	1 TOP = 13.0372 TWD	1 TWD = 0.0767 TOP

Mar 2026

Data	TOP-TWD	TWD-TOP
01 mar. 2026	1 TOP = 13.0372 TWD	1 TWD = 0.0767 TOP
02 mar. 2026	1 TOP = 13.115 TWD	1 TWD = 0.0762 TOP
03 mar. 2026	1 TOP = 13.1796 TWD	1 TWD = 0.0759 TOP
04 mar. 2026	1 TOP = 13.1477 TWD	1 TWD = 0.0761 TOP
05 mar. 2026	1 TOP = 13.2027 TWD	1 TWD = 0.0757 TOP
06 mar. 2026	1 TOP = 13.236 TWD	1 TWD = 0.0756 TOP
07 mar. 2026	1 TOP = 13.2145 TWD	1 TWD = 0.0757 TOP
08 mar. 2026	1 TOP = 13.2145 TWD	1 TWD = 0.0757 TOP
09 mar. 2026	1 TOP = 13.2212 TWD	1 TWD = 0.0756 TOP
10 mar. 2026	1 TOP = 13.2063 TWD	1 TWD = 0.0757 TOP
11 mar. 2026	1 TOP = 13.2072 TWD	1 TWD = 0.0757 TOP
12 mar. 2026	1 TOP = 13.2138 TWD	1 TWD = 0.0757 TOP
13 mar. 2026	1 TOP = 13.3025 TWD	1 TWD = 0.0752 TOP
14 mar. 2026	1 TOP = 13.3712 TWD	1 TWD = 0.0748 TOP
15 mar. 2026	1 TOP = 13.3712 TWD	1 TWD = 0.0748 TOP
16 mar. 2026	1 TOP = 13.2731 TWD	1 TWD = 0.0753 TOP
17 mar. 2026	1 TOP = 13.2451 TWD	1 TWD = 0.0755 TOP
18 mar. 2026	1 TOP = 13.2688 TWD	1 TWD = 0.0754 TOP
19 mar. 2026	1 TOP = 13.2669 TWD	1 TWD = 0.0754 TOP
20 mar. 2026	1 TOP = 13.2845 TWD	1 TWD = 0.0753 TOP
21 mar. 2026	1 TOP = 13.3056 TWD	1 TWD = 0.0752 TOP
22 mar. 2026	1 TOP = 13.3056 TWD	1 TWD = 0.0752 TOP
23 mar. 2026	1 TOP = 13.2672 TWD	1 TWD = 0.0754 TOP
24 mar. 2026	1 TOP = 13.2837 TWD	1 TWD = 0.0753 TOP
25 mar. 2026	1 TOP = 13.2584 TWD	1 TWD = 0.0754 TOP
26 mar. 2026	1 TOP = 13.2538 TWD	1 TWD = 0.0754 TOP
27 mar. 2026	1 TOP = 13.2752 TWD	1 TWD = 0.0753 TOP
28 mar. 2026	1 TOP = 13.3088 TWD	1 TWD = 0.0751 TOP
29 mar. 2026	1 TOP = 13.3088 TWD	1 TWD = 0.0751 TOP
30 mar. 2026	1 TOP = 13.2852 TWD	1 TWD = 0.0753 TOP
31 mar. 2026	1 TOP = 13.2846 TWD	1 TWD = 0.0753 TOP

Apr 2026

Data	TOP-TWD	TWD-TOP
01 apr. 2026	1 TOP = 13.2766 TWD	1 TWD = 0.0753 TOP
02 apr. 2026	1 TOP = 13.2854 TWD	1 TWD = 0.0753 TOP
03 apr. 2026	1 TOP = 13.2677 TWD	1 TWD = 0.0754 TOP
04 apr. 2026	1 TOP = 13.2883 TWD	1 TWD = 0.0753 TOP
05 apr. 2026	1 TOP = 13.2883 TWD	1 TWD = 0.0753 TOP
06 apr. 2026	1 TOP = 13.259 TWD	1 TWD = 0.0754 TOP
07 apr. 2026	1 TOP = 13.2758 TWD	1 TWD = 0.0753 TOP
08 apr. 2026	1 TOP = 13.1788 TWD	1 TWD = 0.0759 TOP
13 apr. 2026	1 TOP = 13.2079 TWD	1 TWD = 0.0757 TOP
14 apr. 2026	1 TOP = 13.1132 TWD	1 TWD = 0.0763 TOP
15 apr. 2026	1 TOP = 13.146 TWD	1 TWD = 0.0761 TOP
16 apr. 2026	1 TOP = 13.1165 TWD	1 TWD = 0.0762 TOP
17 apr. 2026	1 TOP = 13.1078 TWD	1 TWD = 0.0763 TOP
18 apr. 2026	1 TOP = 13.0745 TWD	1 TWD = 0.0765 TOP
19 apr. 2026	1 TOP = 13.0745 TWD	1 TWD = 0.0765 TOP
20 apr. 2026	1 TOP = 13.0662 TWD	1 TWD = 0.0765 TOP
21 apr. 2026	1 TOP = 13.0563 TWD	1 TWD = 0.0766 TOP
22 apr. 2026	1 TOP = 13.0862 TWD	1 TWD = 0.0764 TOP
23 apr. 2026	1 TOP = 13.1045 TWD	1 TWD = 0.0763 TOP
24 apr. 2026	1 TOP = 13.0672 TWD	1 TWD = 0.0765 TOP
25 apr. 2026	1 TOP = 13.0758 TWD	1 TWD = 0.0765 TOP
26 apr. 2026	1 TOP = 13.0758 TWD	1 TWD = 0.0765 TOP
27 apr. 2026	1 TOP = 13.0522 TWD	1 TWD = 0.0766 TOP
28 apr. 2026	1 TOP = 13.1124 TWD	1 TWD = 0.0763 TOP
29 apr. 2026	1 TOP = 13.1215 TWD	1 TWD = 0.0762 TOP
30 apr. 2026	1 TOP = 13.1213 TWD	1 TWD = 0.0762 TOP

May 2026

Data	TOP-TWD	TWD-TOP
01 mai 2026	1 TOP = 13.1506 TWD	1 TWD = 0.076 TOP
02 mai 2026	1 TOP = 13.1365 TWD	1 TWD = 0.0761 TOP
03 mai 2026	1 TOP = 13.1365 TWD	1 TWD = 0.0761 TOP
04 mai 2026	1 TOP = 13.1417 TWD	1 TWD = 0.0761 TOP
05 mai 2026	1 TOP = 13.1269 TWD	1 TWD = 0.0762 TOP
06 mai 2026	1 TOP = 13.0455 TWD	1 TWD = 0.0767 TOP
07 mai 2026	1 TOP = 13.0468 TWD	1 TWD = 0.0766 TOP
08 mai 2026	1 TOP = 13.0389 TWD	1 TWD = 0.0767 TOP
09 mai 2026	1 TOP = 13.0063 TWD	1 TWD = 0.0769 TOP
10 mai 2026	1 TOP = 13.0063 TWD	1 TWD = 0.0769 TOP
11 mai 2026	1 TOP = 13.0382 TWD	1 TWD = 0.0767 TOP

Info schimb valutar TOP-TWD si TWD-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri