> Schimb Valutar 2025 - TOP-TWD si TWD-TOP

Schimb Valutar 2025 - TOP-TWD si TWD-TOP

Schimb valutar TOP-TWD si TWD-TOP

Verificati aici ratele de schimb pentru TOP-TWD si TWD-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 13,6411 TWD

1 TWD = 0,0733 TOP

1An 2Ani 3Ani

TOP in TWDTWD in TOP

Jan 2025

Data	TOP-TWD	TWD-TOP
01 ian. 2025	1 TOP = 14.0139 TWD	1 TWD = 0.0714 TOP
02 ian. 2025	1 TOP = 14.0463 TWD	1 TWD = 0.0712 TOP
03 ian. 2025	1 TOP = 14.0582 TWD	1 TWD = 0.0711 TOP
04 ian. 2025	1 TOP = 14.0589 TWD	1 TWD = 0.0711 TOP
05 ian. 2025	1 TOP = 14.0589 TWD	1 TWD = 0.0711 TOP
06 ian. 2025	1 TOP = 13.9806 TWD	1 TWD = 0.0715 TOP
07 ian. 2025	1 TOP = 13.9791 TWD	1 TWD = 0.0715 TOP
08 ian. 2025	1 TOP = 14.037 TWD	1 TWD = 0.0712 TOP
09 ian. 2025	1 TOP = 14.0483 TWD	1 TWD = 0.0712 TOP
10 ian. 2025	1 TOP = 14.0689 TWD	1 TWD = 0.0711 TOP
11 ian. 2025	1 TOP = 14.1374 TWD	1 TWD = 0.0707 TOP
12 ian. 2025	1 TOP = 14.1374 TWD	1 TWD = 0.0707 TOP
13 ian. 2025	1 TOP = 14.1219 TWD	1 TWD = 0.0708 TOP
14 ian. 2025	1 TOP = 14.0954 TWD	1 TWD = 0.0709 TOP
15 ian. 2025	1 TOP = 14.0869 TWD	1 TWD = 0.071 TOP
16 ian. 2025	1 TOP = 14.0539 TWD	1 TWD = 0.0712 TOP
17 ian. 2025	1 TOP = 14.0572 TWD	1 TWD = 0.0711 TOP
18 ian. 2025	1 TOP = 14.0559 TWD	1 TWD = 0.0711 TOP
19 ian. 2025	1 TOP = 14.0559 TWD	1 TWD = 0.0711 TOP
20 ian. 2025	1 TOP = 13.9998 TWD	1 TWD = 0.0714 TOP
21 ian. 2025	1 TOP = 13.9849 TWD	1 TWD = 0.0715 TOP
22 ian. 2025	1 TOP = 13.9717 TWD	1 TWD = 0.0716 TOP
23 ian. 2025	1 TOP = 13.9993 TWD	1 TWD = 0.0714 TOP
24 ian. 2025	1 TOP = 13.9774 TWD	1 TWD = 0.0715 TOP
25 ian. 2025	1 TOP = 13.9824 TWD	1 TWD = 0.0715 TOP
26 ian. 2025	1 TOP = 13.9824 TWD	1 TWD = 0.0715 TOP
27 ian. 2025	1 TOP = 14.0151 TWD	1 TWD = 0.0714 TOP
28 ian. 2025	1 TOP = 14.062 TWD	1 TWD = 0.0711 TOP
29 ian. 2025	1 TOP = 14.0129 TWD	1 TWD = 0.0714 TOP
30 ian. 2025	1 TOP = 14.0124 TWD	1 TWD = 0.0714 TOP
31 ian. 2025	1 TOP = 14.0451 TWD	1 TWD = 0.0712 TOP

Feb 2025

Data	TOP-TWD	TWD-TOP
01 feb. 2025	1 TOP = 14.0664 TWD	1 TWD = 0.0711 TOP
02 feb. 2025	1 TOP = 14.0664 TWD	1 TWD = 0.0711 TOP
03 feb. 2025	1 TOP = 14.0929 TWD	1 TWD = 0.071 TOP
04 feb. 2025	1 TOP = 14.0483 TWD	1 TWD = 0.0712 TOP
05 feb. 2025	1 TOP = 14.0147 TWD	1 TWD = 0.0714 TOP
06 feb. 2025	1 TOP = 14.0186 TWD	1 TWD = 0.0713 TOP
07 feb. 2025	1 TOP = 13.9911 TWD	1 TWD = 0.0715 TOP
08 feb. 2025	1 TOP = 14.0228 TWD	1 TWD = 0.0713 TOP
09 feb. 2025	1 TOP = 14.0228 TWD	1 TWD = 0.0713 TOP
10 feb. 2025	1 TOP = 13.9996 TWD	1 TWD = 0.0714 TOP
11 feb. 2025	1 TOP = 14.0128 TWD	1 TWD = 0.0714 TOP
12 feb. 2025	1 TOP = 14.0263 TWD	1 TWD = 0.0713 TOP
13 feb. 2025	1 TOP = 14.0097 TWD	1 TWD = 0.0714 TOP
14 feb. 2025	1 TOP = 13.9671 TWD	1 TWD = 0.0716 TOP
15 feb. 2025	1 TOP = 13.9535 TWD	1 TWD = 0.0717 TOP
16 feb. 2025	1 TOP = 13.9535 TWD	1 TWD = 0.0717 TOP
17 feb. 2025	1 TOP = 13.9766 TWD	1 TWD = 0.0715 TOP
18 feb. 2025	1 TOP = 13.9837 TWD	1 TWD = 0.0715 TOP
19 feb. 2025	1 TOP = 13.9977 TWD	1 TWD = 0.0714 TOP
20 feb. 2025	1 TOP = 13.6192 TWD	1 TWD = 0.0734 TOP
21 feb. 2025	1 TOP = 13.9919 TWD	1 TWD = 0.0715 TOP
22 feb. 2025	1 TOP = 13.9994 TWD	1 TWD = 0.0714 TOP
23 feb. 2025	1 TOP = 13.9994 TWD	1 TWD = 0.0714 TOP
24 feb. 2025	1 TOP = 13.9791 TWD	1 TWD = 0.0715 TOP
25 feb. 2025	1 TOP = 14.003 TWD	1 TWD = 0.0714 TOP
26 feb. 2025	1 TOP = 13.653 TWD	1 TWD = 0.0732 TOP
27 feb. 2025	1 TOP = 14.0028 TWD	1 TWD = 0.0714 TOP
28 feb. 2025	1 TOP = 13.6704 TWD	1 TWD = 0.0732 TOP

Mar 2025

Data	TOP-TWD	TWD-TOP
01 mar. 2025	1 TOP = 14.0559 TWD	1 TWD = 0.0711 TOP
02 mar. 2025	1 TOP = 13.7196 TWD	1 TWD = 0.0729 TOP
03 mar. 2025	1 TOP = 13.7162 TWD	1 TWD = 0.0729 TOP
04 mar. 2025	1 TOP = 14.0154 TWD	1 TWD = 0.0713 TOP
05 mar. 2025	1 TOP = 14.0195 TWD	1 TWD = 0.0713 TOP
06 mar. 2025	1 TOP = 14.0378 TWD	1 TWD = 0.0712 TOP
07 mar. 2025	1 TOP = 13.9977 TWD	1 TWD = 0.0714 TOP
08 mar. 2025	1 TOP = 13.6517 TWD	1 TWD = 0.0733 TOP
09 mar. 2025	1 TOP = 14.0225 TWD	1 TWD = 0.0713 TOP
10 mar. 2025	1 TOP = 13.7706 TWD	1 TWD = 0.0726 TOP
11 mar. 2025	1 TOP = 13.6615 TWD	1 TWD = 0.0732 TOP
12 mar. 2025	1 TOP = 14.0758 TWD	1 TWD = 0.071 TOP
13 mar. 2025	1 TOP = 14.0791 TWD	1 TWD = 0.071 TOP
14 mar. 2025	1 TOP = 13.6957 TWD	1 TWD = 0.073 TOP
15 mar. 2025	1 TOP = 14.0647 TWD	1 TWD = 0.0711 TOP
16 mar. 2025	1 TOP = 13.7175 TWD	1 TWD = 0.0729 TOP
17 mar. 2025	1 TOP = 14.0897 TWD	1 TWD = 0.071 TOP
18 mar. 2025	1 TOP = 13.6883 TWD	1 TWD = 0.0731 TOP
19 mar. 2025	1 TOP = 13.7075 TWD	1 TWD = 0.073 TOP
20 mar. 2025	1 TOP = 13.7383 TWD	1 TWD = 0.0728 TOP
21 mar. 2025	1 TOP = 13.7086 TWD	1 TWD = 0.0729 TOP
22 mar. 2025	1 TOP = 14.0858 TWD	1 TWD = 0.071 TOP
23 mar. 2025	1 TOP = 13.7231 TWD	1 TWD = 0.0729 TOP
24 mar. 2025	1 TOP = 13.7227 TWD	1 TWD = 0.0729 TOP
25 mar. 2025	1 TOP = 13.7184 TWD	1 TWD = 0.0729 TOP
26 mar. 2025	1 TOP = 14.1283 TWD	1 TWD = 0.0708 TOP
27 mar. 2025	1 TOP = 14.1426 TWD	1 TWD = 0.0707 TOP
28 mar. 2025	1 TOP = 14.1548 TWD	1 TWD = 0.0706 TOP
29 mar. 2025	1 TOP = 13.774 TWD	1 TWD = 0.0726 TOP
30 mar. 2025	1 TOP = 13.8049 TWD	1 TWD = 0.0724 TOP
31 mar. 2025	1 TOP = 14.1817 TWD	1 TWD = 0.0705 TOP

Apr 2025

Data	TOP-TWD	TWD-TOP
01 apr. 2025	1 TOP = 13.7909 TWD	1 TWD = 0.0725 TOP
02 apr. 2025	1 TOP = 14.1537 TWD	1 TWD = 0.0707 TOP
03 apr. 2025	1 TOP = 13.7519 TWD	1 TWD = 0.0727 TOP
04 apr. 2025	1 TOP = 14.0932 TWD	1 TWD = 0.071 TOP
05 apr. 2025	1 TOP = 14.1657 TWD	1 TWD = 0.0706 TOP
06 apr. 2025	1 TOP = 14.1657 TWD	1 TWD = 0.0706 TOP
07 apr. 2025	1 TOP = 14.1085 TWD	1 TWD = 0.0709 TOP
08 apr. 2025	1 TOP = 13.7279 TWD	1 TWD = 0.0728 TOP
09 apr. 2025	1 TOP = 14.0519 TWD	1 TWD = 0.0712 TOP
10 apr. 2025	1 TOP = 13.6101 TWD	1 TWD = 0.0735 TOP
11 apr. 2025	1 TOP = 13.6195 TWD	1 TWD = 0.0734 TOP
12 apr. 2025	1 TOP = 13.824 TWD	1 TWD = 0.0723 TOP
13 apr. 2025	1 TOP = 13.498 TWD	1 TWD = 0.0741 TOP
14 apr. 2025	1 TOP = 13.4961 TWD	1 TWD = 0.0741 TOP
15 apr. 2025	1 TOP = 13.8598 TWD	1 TWD = 0.0722 TOP
16 apr. 2025	1 TOP = 13.4903 TWD	1 TWD = 0.0741 TOP
17 apr. 2025	1 TOP = 13.8568 TWD	1 TWD = 0.0722 TOP
18 apr. 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
19 apr. 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
20 apr. 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
21 apr. 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
22 apr. 2025	1 TOP = 13.8775 TWD	1 TWD = 0.0721 TOP
23 apr. 2025	1 TOP = 13.873 TWD	1 TWD = 0.0721 TOP
24 apr. 2025	1 TOP = 13.8841 TWD	1 TWD = 0.072 TOP
25 apr. 2025	1 TOP = 13.8914 TWD	1 TWD = 0.072 TOP
26 apr. 2025	1 TOP = 13.8982 TWD	1 TWD = 0.072 TOP
27 apr. 2025	1 TOP = 13.8981 TWD	1 TWD = 0.072 TOP
28 apr. 2025	1 TOP = 13.8735 TWD	1 TWD = 0.0721 TOP
29 apr. 2025	1 TOP = 13.7919 TWD	1 TWD = 0.0725 TOP
30 apr. 2025	1 TOP = 13.6772 TWD	1 TWD = 0.0731 TOP

May 2025

Data	TOP-TWD	TWD-TOP
01 mai 2025	1 TOP = 13.6939 TWD	1 TWD = 0.073 TOP
02 mai 2025	1 TOP = 12.9947 TWD	1 TWD = 0.077 TOP
03 mai 2025	1 TOP = 13.1161 TWD	1 TWD = 0.0762 TOP
04 mai 2025	1 TOP = 13.1161 TWD	1 TWD = 0.0762 TOP
05 mai 2025	1 TOP = 12.4781 TWD	1 TWD = 0.0801 TOP
06 mai 2025	1 TOP = 12.8502 TWD	1 TWD = 0.0778 TOP
07 mai 2025	1 TOP = 12.9246 TWD	1 TWD = 0.0774 TOP
08 mai 2025	1 TOP = 12.8971 TWD	1 TWD = 0.0775 TOP
09 mai 2025	1 TOP = 12.8959 TWD	1 TWD = 0.0775 TOP
10 mai 2025	1 TOP = 12.9206 TWD	1 TWD = 0.0774 TOP
11 mai 2025	1 TOP = 12.9206 TWD	1 TWD = 0.0774 TOP
12 mai 2025	1 TOP = 12.9849 TWD	1 TWD = 0.077 TOP
13 mai 2025	1 TOP = 13.0088 TWD	1 TWD = 0.0769 TOP
14 mai 2025	1 TOP = 12.9389 TWD	1 TWD = 0.0773 TOP
15 mai 2025	1 TOP = 12.8891 TWD	1 TWD = 0.0776 TOP
16 mai 2025	1 TOP = 12.8784 TWD	1 TWD = 0.0776 TOP
17 mai 2025	1 TOP = 12.9019 TWD	1 TWD = 0.0775 TOP
18 mai 2025	1 TOP = 12.9019 TWD	1 TWD = 0.0775 TOP
19 mai 2025	1 TOP = 12.8721 TWD	1 TWD = 0.0777 TOP
20 mai 2025	1 TOP = 12.8868 TWD	1 TWD = 0.0776 TOP
21 mai 2025	1 TOP = 12.8449 TWD	1 TWD = 0.0779 TOP
22 mai 2025	1 TOP = 12.8143 TWD	1 TWD = 0.078 TOP
23 mai 2025	1 TOP = 12.8039 TWD	1 TWD = 0.0781 TOP
24 mai 2025	1 TOP = 12.7972 TWD	1 TWD = 0.0781 TOP
25 mai 2025	1 TOP = 12.7972 TWD	1 TWD = 0.0781 TOP
26 mai 2025	1 TOP = 12.7973 TWD	1 TWD = 0.0781 TOP
27 mai 2025	1 TOP = 12.8274 TWD	1 TWD = 0.078 TOP
28 mai 2025	1 TOP = 12.7681 TWD	1 TWD = 0.0783 TOP
29 mai 2025	1 TOP = 12.7412 TWD	1 TWD = 0.0785 TOP
30 mai 2025	1 TOP = 12.7525 TWD	1 TWD = 0.0784 TOP
31 mai 2025	1 TOP = 12.7736 TWD	1 TWD = 0.0783 TOP

Jun 2025

Data	TOP-TWD	TWD-TOP
01 iun. 2025	1 TOP = 12.7736 TWD	1 TWD = 0.0783 TOP
02 iun. 2025	1 TOP = 12.8073 TWD	1 TWD = 0.0781 TOP
03 iun. 2025	1 TOP = 12.8146 TWD	1 TWD = 0.078 TOP
04 iun. 2025	1 TOP = 12.802 TWD	1 TWD = 0.0781 TOP
05 iun. 2025	1 TOP = 12.775 TWD	1 TWD = 0.0783 TOP
06 iun. 2025	1 TOP = 12.7862 TWD	1 TWD = 0.0782 TOP
07 iun. 2025	1 TOP = 12.7803 TWD	1 TWD = 0.0782 TOP
08 iun. 2025	1 TOP = 12.7803 TWD	1 TWD = 0.0782 TOP
09 iun. 2025	1 TOP = 12.7875 TWD	1 TWD = 0.0782 TOP
10 iun. 2025	1 TOP = 12.7833 TWD	1 TWD = 0.0782 TOP
11 iun. 2025	1 TOP = 12.7569 TWD	1 TWD = 0.0784 TOP
12 iun. 2025	1 TOP = 12.5829 TWD	1 TWD = 0.0795 TOP
13 iun. 2025	1 TOP = 12.6354 TWD	1 TWD = 0.0791 TOP
14 iun. 2025	1 TOP = 12.6042 TWD	1 TWD = 0.0793 TOP

Info schimb valutar TOP-TWD si TWD-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri