> Schimb Valutar 2024 - TOP-TWD si TWD-TOP

Schimb Valutar 2024 - TOP-TWD si TWD-TOP

Schimb valutar TOP-TWD si TWD-TOP

Verificati aici ratele de schimb pentru TOP-TWD si TWD-TOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TOP = 13,6128 TWD

1 TWD = 0,0735 TOP

1An 2Ani 3Ani

TOP in TWDTWD in TOP

Jan 2024

Data	TOP-TWD	TWD-TOP
01 ian. 2024	1 TOP = 13.1655 TWD	1 TWD = 0.076 TOP
02 ian. 2024	1 TOP = 13.2658 TWD	1 TWD = 0.0754 TOP
03 ian. 2024	1 TOP = 13.2466 TWD	1 TWD = 0.0755 TOP
04 ian. 2024	1 TOP = 13.2403 TWD	1 TWD = 0.0755 TOP
05 ian. 2024	1 TOP = 13.1985 TWD	1 TWD = 0.0758 TOP
06 ian. 2024	1 TOP = 13.1878 TWD	1 TWD = 0.0758 TOP
07 ian. 2024	1 TOP = 13.1878 TWD	1 TWD = 0.0758 TOP
08 ian. 2024	1 TOP = 13.235 TWD	1 TWD = 0.0756 TOP
09 ian. 2024	1 TOP = 13.2385 TWD	1 TWD = 0.0755 TOP
10 ian. 2024	1 TOP = 13.2582 TWD	1 TWD = 0.0754 TOP
11 ian. 2024	1 TOP = 13.2151 TWD	1 TWD = 0.0757 TOP
12 ian. 2024	1 TOP = 13.2573 TWD	1 TWD = 0.0754 TOP
13 ian. 2024	1 TOP = 13.2281 TWD	1 TWD = 0.0756 TOP
14 ian. 2024	1 TOP = 13.2281 TWD	1 TWD = 0.0756 TOP
15 ian. 2024	1 TOP = 13.3035 TWD	1 TWD = 0.0752 TOP
16 ian. 2024	1 TOP = 13.3796 TWD	1 TWD = 0.0747 TOP
17 ian. 2024	1 TOP = 13.3527 TWD	1 TWD = 0.0749 TOP
18 ian. 2024	1 TOP = 13.3193 TWD	1 TWD = 0.0751 TOP
19 ian. 2024	1 TOP = 13.2672 TWD	1 TWD = 0.0754 TOP
20 ian. 2024	1 TOP = 13.2666 TWD	1 TWD = 0.0754 TOP
21 ian. 2024	1 TOP = 13.2666 TWD	1 TWD = 0.0754 TOP
22 ian. 2024	1 TOP = 13.268 TWD	1 TWD = 0.0754 TOP
23 ian. 2024	1 TOP = 13.2627 TWD	1 TWD = 0.0754 TOP
24 ian. 2024	1 TOP = 13.2011 TWD	1 TWD = 0.0758 TOP
25 ian. 2024	1 TOP = 13.2372 TWD	1 TWD = 0.0755 TOP
26 ian. 2024	1 TOP = 13.2205 TWD	1 TWD = 0.0756 TOP
27 ian. 2024	1 TOP = 13.2182 TWD	1 TWD = 0.0757 TOP
28 ian. 2024	1 TOP = 13.2182 TWD	1 TWD = 0.0757 TOP
29 ian. 2024	1 TOP = 13.2006 TWD	1 TWD = 0.0758 TOP
30 ian. 2024	1 TOP = 13.1701 TWD	1 TWD = 0.0759 TOP
31 ian. 2024	1 TOP = 13.2282 TWD	1 TWD = 0.0756 TOP

Feb 2024

Data	TOP-TWD	TWD-TOP
01 feb. 2024	1 TOP = 13.2462 TWD	1 TWD = 0.0755 TOP
02 feb. 2024	1 TOP = 13.2022 TWD	1 TWD = 0.0757 TOP
03 feb. 2024	1 TOP = 13.2803 TWD	1 TWD = 0.0753 TOP
04 feb. 2024	1 TOP = 13.2803 TWD	1 TWD = 0.0753 TOP
05 feb. 2024	1 TOP = 13.2368 TWD	1 TWD = 0.0755 TOP
06 feb. 2024	1 TOP = 13.1983 TWD	1 TWD = 0.0758 TOP
07 feb. 2024	1 TOP = 13.2263 TWD	1 TWD = 0.0756 TOP
08 feb. 2024	1 TOP = 13.2551 TWD	1 TWD = 0.0754 TOP
09 feb. 2024	1 TOP = 13.2298 TWD	1 TWD = 0.0756 TOP
10 feb. 2024	1 TOP = 13.2333 TWD	1 TWD = 0.0756 TOP
11 feb. 2024	1 TOP = 13.2333 TWD	1 TWD = 0.0756 TOP
12 feb. 2024	1 TOP = 13.2543 TWD	1 TWD = 0.0754 TOP
13 feb. 2024	1 TOP = 13.2608 TWD	1 TWD = 0.0754 TOP
14 feb. 2024	1 TOP = 13.2412 TWD	1 TWD = 0.0755 TOP
15 feb. 2024	1 TOP = 13.2149 TWD	1 TWD = 0.0757 TOP
16 feb. 2024	1 TOP = 13.2384 TWD	1 TWD = 0.0755 TOP
17 feb. 2024	1 TOP = 13.2325 TWD	1 TWD = 0.0756 TOP
18 feb. 2024	1 TOP = 13.2325 TWD	1 TWD = 0.0756 TOP
19 feb. 2024	1 TOP = 13.124 TWD	1 TWD = 0.0762 TOP
20 feb. 2024	1 TOP = 13.2987 TWD	1 TWD = 0.0752 TOP
21 feb. 2024	1 TOP = 13.3402 TWD	1 TWD = 0.075 TOP
22 feb. 2024	1 TOP = 13.3509 TWD	1 TWD = 0.0749 TOP
23 feb. 2024	1 TOP = 13.3824 TWD	1 TWD = 0.0747 TOP
24 feb. 2024	1 TOP = 13.3953 TWD	1 TWD = 0.0747 TOP
25 feb. 2024	1 TOP = 13.3953 TWD	1 TWD = 0.0747 TOP
26 feb. 2024	1 TOP = 13.3673 TWD	1 TWD = 0.0748 TOP
27 feb. 2024	1 TOP = 13.3677 TWD	1 TWD = 0.0748 TOP
28 feb. 2024	1 TOP = 13.4044 TWD	1 TWD = 0.0746 TOP
29 feb. 2024	1 TOP = 13.3443 TWD	1 TWD = 0.0749 TOP

Mar 2024

Data	TOP-TWD	TWD-TOP
01 mar. 2024	1 TOP = 13.3264 TWD	1 TWD = 0.075 TOP
02 mar. 2024	1 TOP = 13.3059 TWD	1 TWD = 0.0752 TOP
03 mar. 2024	1 TOP = 13.3059 TWD	1 TWD = 0.0752 TOP
04 mar. 2024	1 TOP = 13.3158 TWD	1 TWD = 0.0751 TOP
05 mar. 2024	1 TOP = 13.3091 TWD	1 TWD = 0.0751 TOP
06 mar. 2024	1 TOP = 13.3083 TWD	1 TWD = 0.0751 TOP
07 mar. 2024	1 TOP = 13.3152 TWD	1 TWD = 0.0751 TOP
08 mar. 2024	1 TOP = 13.3192 TWD	1 TWD = 0.0751 TOP
09 mar. 2024	1 TOP = 13.3362 TWD	1 TWD = 0.075 TOP
10 mar. 2024	1 TOP = 13.3362 TWD	1 TWD = 0.075 TOP
11 mar. 2024	1 TOP = 13.3441 TWD	1 TWD = 0.0749 TOP
12 mar. 2024	1 TOP = 13.353 TWD	1 TWD = 0.0749 TOP
13 mar. 2024	1 TOP = 13.3431 TWD	1 TWD = 0.0749 TOP
14 mar. 2024	1 TOP = 13.3612 TWD	1 TWD = 0.0748 TOP
15 mar. 2024	1 TOP = 13.3713 TWD	1 TWD = 0.0748 TOP
16 mar. 2024	1 TOP = 13.3768 TWD	1 TWD = 0.0748 TOP
17 mar. 2024	1 TOP = 13.3768 TWD	1 TWD = 0.0748 TOP
18 mar. 2024	1 TOP = 13.3683 TWD	1 TWD = 0.0748 TOP
19 mar. 2024	1 TOP = 13.4137 TWD	1 TWD = 0.0746 TOP
20 mar. 2024	1 TOP = 13.4444 TWD	1 TWD = 0.0744 TOP
21 mar. 2024	1 TOP = 13.4475 TWD	1 TWD = 0.0744 TOP
22 mar. 2024	1 TOP = 13.4823 TWD	1 TWD = 0.0742 TOP
23 mar. 2024	1 TOP = 13.473 TWD	1 TWD = 0.0742 TOP
24 mar. 2024	1 TOP = 13.473 TWD	1 TWD = 0.0742 TOP
25 mar. 2024	1 TOP = 13.3896 TWD	1 TWD = 0.0747 TOP
26 mar. 2024	1 TOP = 13.5473 TWD	1 TWD = 0.0738 TOP
27 mar. 2024	1 TOP = 13.4737 TWD	1 TWD = 0.0742 TOP
28 mar. 2024	1 TOP = 13.4522 TWD	1 TWD = 0.0743 TOP
29 mar. 2024	1 TOP = 13.4429 TWD	1 TWD = 0.0744 TOP
30 mar. 2024	1 TOP = 13.4316 TWD	1 TWD = 0.0745 TOP
31 mar. 2024	1 TOP = 13.4316 TWD	1 TWD = 0.0745 TOP

Apr 2024

Data	TOP-TWD	TWD-TOP
01 apr. 2024	1 TOP = 13.4435 TWD	1 TWD = 0.0744 TOP
02 apr. 2024	1 TOP = 13.4583 TWD	1 TWD = 0.0743 TOP
03 apr. 2024	1 TOP = 13.456 TWD	1 TWD = 0.0743 TOP
04 apr. 2024	1 TOP = 13.4974 TWD	1 TWD = 0.0741 TOP
05 apr. 2024	1 TOP = 13.5191 TWD	1 TWD = 0.074 TOP
06 apr. 2024	1 TOP = 13.5353 TWD	1 TWD = 0.0739 TOP
07 apr. 2024	1 TOP = 13.5353 TWD	1 TWD = 0.0739 TOP
08 apr. 2024	1 TOP = 13.5335 TWD	1 TWD = 0.0739 TOP
09 apr. 2024	1 TOP = 13.523 TWD	1 TWD = 0.0739 TOP
10 apr. 2024	1 TOP = 13.502 TWD	1 TWD = 0.0741 TOP
11 apr. 2024	1 TOP = 13.5408 TWD	1 TWD = 0.0739 TOP
12 apr. 2024	1 TOP = 13.5627 TWD	1 TWD = 0.0737 TOP
13 apr. 2024	1 TOP = 13.581 TWD	1 TWD = 0.0736 TOP
14 apr. 2024	1 TOP = 13.581 TWD	1 TWD = 0.0736 TOP
15 apr. 2024	1 TOP = 13.5752 TWD	1 TWD = 0.0737 TOP
16 apr. 2024	1 TOP = 13.6032 TWD	1 TWD = 0.0735 TOP
17 apr. 2024	1 TOP = 13.5611 TWD	1 TWD = 0.0737 TOP
18 apr. 2024	1 TOP = 13.56 TWD	1 TWD = 0.0737 TOP
19 apr. 2024	1 TOP = 13.5975 TWD	1 TWD = 0.0735 TOP
20 apr. 2024	1 TOP = 13.604 TWD	1 TWD = 0.0735 TOP
21 apr. 2024	1 TOP = 13.604 TWD	1 TWD = 0.0735 TOP
22 apr. 2024	1 TOP = 13.6354 TWD	1 TWD = 0.0733 TOP
23 apr. 2024	1 TOP = 13.6432 TWD	1 TWD = 0.0733 TOP
24 apr. 2024	1 TOP = 13.6428 TWD	1 TWD = 0.0733 TOP
25 apr. 2024	1 TOP = 13.6368 TWD	1 TWD = 0.0733 TOP
26 apr. 2024	1 TOP = 13.6646 TWD	1 TWD = 0.0732 TOP
27 apr. 2024	1 TOP = 13.6677 TWD	1 TWD = 0.0732 TOP
28 apr. 2024	1 TOP = 13.6677 TWD	1 TWD = 0.0732 TOP
29 apr. 2024	1 TOP = 13.415 TWD	1 TWD = 0.0745 TOP
30 apr. 2024	1 TOP = 13.6865 TWD	1 TWD = 0.0731 TOP

May 2024

Data	TOP-TWD	TWD-TOP
01 mai 2024	1 TOP = 13.6464 TWD	1 TWD = 0.0733 TOP
02 mai 2024	1 TOP = 13.6215 TWD	1 TWD = 0.0734 TOP
03 mai 2024	1 TOP = 13.602 TWD	1 TWD = 0.0735 TOP
04 mai 2024	1 TOP = 13.5712 TWD	1 TWD = 0.0737 TOP
05 mai 2024	1 TOP = 13.5712 TWD	1 TWD = 0.0737 TOP
06 mai 2024	1 TOP = 13.6196 TWD	1 TWD = 0.0734 TOP
07 mai 2024	1 TOP = 13.6538 TWD	1 TWD = 0.0732 TOP
08 mai 2024	1 TOP = 13.6514 TWD	1 TWD = 0.0733 TOP
09 mai 2024	1 TOP = 13.6572 TWD	1 TWD = 0.0732 TOP
10 mai 2024	1 TOP = 13.6758 TWD	1 TWD = 0.0731 TOP
11 mai 2024	1 TOP = 13.685 TWD	1 TWD = 0.0731 TOP
12 mai 2024	1 TOP = 13.685 TWD	1 TWD = 0.0731 TOP
13 mai 2024	1 TOP = 13.6654 TWD	1 TWD = 0.0732 TOP
14 mai 2024	1 TOP = 13.6433 TWD	1 TWD = 0.0733 TOP
15 mai 2024	1 TOP = 13.5819 TWD	1 TWD = 0.0736 TOP
16 mai 2024	1 TOP = 13.6281 TWD	1 TWD = 0.0734 TOP
17 mai 2024	1 TOP = 13.662 TWD	1 TWD = 0.0732 TOP
18 mai 2024	1 TOP = 13.6433 TWD	1 TWD = 0.0733 TOP
19 mai 2024	1 TOP = 13.6433 TWD	1 TWD = 0.0733 TOP
20 mai 2024	1 TOP = 13.6851 TWD	1 TWD = 0.0731 TOP
21 mai 2024	1 TOP = 13.6866 TWD	1 TWD = 0.0731 TOP
22 mai 2024	1 TOP = 13.6811 TWD	1 TWD = 0.0731 TOP
23 mai 2024	1 TOP = 13.6075 TWD	1 TWD = 0.0735 TOP
24 mai 2024	1 TOP = 13.6225 TWD	1 TWD = 0.0734 TOP
25 mai 2024	1 TOP = 13.636 TWD	1 TWD = 0.0733 TOP
26 mai 2024	1 TOP = 13.636 TWD	1 TWD = 0.0733 TOP
27 mai 2024	1 TOP = 13.6128 TWD	1 TWD = 0.0735 TOP
28 mai 2024	1 TOP = 13.6499 TWD	1 TWD = 0.0733 TOP
29 mai 2024	1 TOP = 13.7121 TWD	1 TWD = 0.0729 TOP
30 mai 2024	1 TOP = 13.7186 TWD	1 TWD = 0.0729 TOP
31 mai 2024	1 TOP = 13.7441 TWD	1 TWD = 0.0728 TOP

Jun 2024

Data	TOP-TWD	TWD-TOP
01 iun. 2024	1 TOP = 13.754 TWD	1 TWD = 0.0727 TOP
02 iun. 2024	1 TOP = 13.754 TWD	1 TWD = 0.0727 TOP
03 iun. 2024	1 TOP = 13.7007 TWD	1 TWD = 0.073 TOP
04 iun. 2024	1 TOP = 13.7436 TWD	1 TWD = 0.0728 TOP
05 iun. 2024	1 TOP = 13.7433 TWD	1 TWD = 0.0728 TOP
06 iun. 2024	1 TOP = 13.7298 TWD	1 TWD = 0.0728 TOP
07 iun. 2024	1 TOP = 13.7138 TWD	1 TWD = 0.0729 TOP
08 iun. 2024	1 TOP = 13.7757 TWD	1 TWD = 0.0726 TOP
09 iun. 2024	1 TOP = 13.7757 TWD	1 TWD = 0.0726 TOP
10 iun. 2024	1 TOP = 13.6947 TWD	1 TWD = 0.073 TOP
11 iun. 2024	1 TOP = 13.6978 TWD	1 TWD = 0.073 TOP
12 iun. 2024	1 TOP = 13.7082 TWD	1 TWD = 0.0729 TOP
13 iun. 2024	1 TOP = 13.748 TWD	1 TWD = 0.0727 TOP
14 iun. 2024	1 TOP = 13.7398 TWD	1 TWD = 0.0728 TOP
15 iun. 2024	1 TOP = 13.7265 TWD	1 TWD = 0.0729 TOP
16 iun. 2024	1 TOP = 13.7265 TWD	1 TWD = 0.0729 TOP
17 iun. 2024	1 TOP = 13.7136 TWD	1 TWD = 0.0729 TOP
18 iun. 2024	1 TOP = 13.7257 TWD	1 TWD = 0.0729 TOP
19 iun. 2024	1 TOP = 13.7176 TWD	1 TWD = 0.0729 TOP
20 iun. 2024	1 TOP = 13.7209 TWD	1 TWD = 0.0729 TOP
21 iun. 2024	1 TOP = 13.7067 TWD	1 TWD = 0.073 TOP
22 iun. 2024	1 TOP = 13.7195 TWD	1 TWD = 0.0729 TOP
23 iun. 2024	1 TOP = 13.7195 TWD	1 TWD = 0.0729 TOP
24 iun. 2024	1 TOP = 13.7127 TWD	1 TWD = 0.0729 TOP
25 iun. 2024	1 TOP = 13.7705 TWD	1 TWD = 0.0726 TOP
26 iun. 2024	1 TOP = 13.8034 TWD	1 TWD = 0.0724 TOP
27 iun. 2024	1 TOP = 13.7773 TWD	1 TWD = 0.0726 TOP
28 iun. 2024	1 TOP = 13.7221 TWD	1 TWD = 0.0729 TOP
29 iun. 2024	1 TOP = 13.7579 TWD	1 TWD = 0.0727 TOP
30 iun. 2024	1 TOP = 13.7579 TWD	1 TWD = 0.0727 TOP

Jul 2024

Data	TOP-TWD	TWD-TOP
01 iul. 2024	1 TOP = 13.7728 TWD	1 TWD = 0.0726 TOP
02 iul. 2024	1 TOP = 13.7945 TWD	1 TWD = 0.0725 TOP
03 iul. 2024	1 TOP = 13.8324 TWD	1 TWD = 0.0723 TOP
04 iul. 2024	1 TOP = 13.7366 TWD	1 TWD = 0.0728 TOP
05 iul. 2024	1 TOP = 13.7634 TWD	1 TWD = 0.0727 TOP
06 iul. 2024	1 TOP = 13.7531 TWD	1 TWD = 0.0727 TOP
07 iul. 2024	1 TOP = 13.7531 TWD	1 TWD = 0.0727 TOP
08 iul. 2024	1 TOP = 13.796 TWD	1 TWD = 0.0725 TOP
09 iul. 2024	1 TOP = 13.8129 TWD	1 TWD = 0.0724 TOP
10 iul. 2024	1 TOP = 13.8301 TWD	1 TWD = 0.0723 TOP
11 iul. 2024	1 TOP = 13.7832 TWD	1 TWD = 0.0726 TOP
12 iul. 2024	1 TOP = 13.7964 TWD	1 TWD = 0.0725 TOP
13 iul. 2024	1 TOP = 13.8061 TWD	1 TWD = 0.0724 TOP
14 iul. 2024	1 TOP = 13.8061 TWD	1 TWD = 0.0724 TOP
15 iul. 2024	1 TOP = 13.8392 TWD	1 TWD = 0.0723 TOP
16 iul. 2024	1 TOP = 13.8259 TWD	1 TWD = 0.0723 TOP
17 iul. 2024	1 TOP = 13.7718 TWD	1 TWD = 0.0726 TOP
18 iul. 2024	1 TOP = 13.8372 TWD	1 TWD = 0.0723 TOP
19 iul. 2024	1 TOP = 13.8734 TWD	1 TWD = 0.0721 TOP
20 iul. 2024	1 TOP = 13.8783 TWD	1 TWD = 0.0721 TOP
21 iul. 2024	1 TOP = 13.8783 TWD	1 TWD = 0.0721 TOP
22 iul. 2024	1 TOP = 13.8496 TWD	1 TWD = 0.0722 TOP
23 iul. 2024	1 TOP = 13.8296 TWD	1 TWD = 0.0723 TOP
24 iul. 2024	1 TOP = 13.783 TWD	1 TWD = 0.0726 TOP
25 iul. 2024	1 TOP = 13.7315 TWD	1 TWD = 0.0728 TOP
26 iul. 2024	1 TOP = 13.7508 TWD	1 TWD = 0.0727 TOP
27 iul. 2024	1 TOP = 13.7575 TWD	1 TWD = 0.0727 TOP
28 iul. 2024	1 TOP = 13.7575 TWD	1 TWD = 0.0727 TOP
29 iul. 2024	1 TOP = 13.778 TWD	1 TWD = 0.0726 TOP
30 iul. 2024	1 TOP = 13.7756 TWD	1 TWD = 0.0726 TOP
31 iul. 2024	1 TOP = 13.7215 TWD	1 TWD = 0.0729 TOP

Aug 2024

Data	TOP-TWD	TWD-TOP
01 aug. 2024	1 TOP = 13.7655 TWD	1 TWD = 0.0726 TOP
02 aug. 2024	1 TOP = 13.7673 TWD	1 TWD = 0.0726 TOP
03 aug. 2024	1 TOP = 13.6859 TWD	1 TWD = 0.0731 TOP
04 aug. 2024	1 TOP = 13.6859 TWD	1 TWD = 0.0731 TOP
05 aug. 2024	1 TOP = 13.7137 TWD	1 TWD = 0.0729 TOP
06 aug. 2024	1 TOP = 13.7626 TWD	1 TWD = 0.0727 TOP
07 aug. 2024	1 TOP = 13.7148 TWD	1 TWD = 0.0729 TOP
08 aug. 2024	1 TOP = 13.6375 TWD	1 TWD = 0.0733 TOP
09 aug. 2024	1 TOP = 13.6254 TWD	1 TWD = 0.0734 TOP
10 aug. 2024	1 TOP = 13.6734 TWD	1 TWD = 0.0731 TOP
11 aug. 2024	1 TOP = 13.6734 TWD	1 TWD = 0.0731 TOP
12 aug. 2024	1 TOP = 13.6758 TWD	1 TWD = 0.0731 TOP
13 aug. 2024	1 TOP = 13.691 TWD	1 TWD = 0.073 TOP
14 aug. 2024	1 TOP = 13.6092 TWD	1 TWD = 0.0735 TOP
15 aug. 2024	1 TOP = 13.6211 TWD	1 TWD = 0.0734 TOP
16 aug. 2024	1 TOP = 13.6121 TWD	1 TWD = 0.0735 TOP
17 aug. 2024	1 TOP = 13.5709 TWD	1 TWD = 0.0737 TOP
18 aug. 2024	1 TOP = 13.5709 TWD	1 TWD = 0.0737 TOP
19 aug. 2024	1 TOP = 13.5295 TWD	1 TWD = 0.0739 TOP
20 aug. 2024	1 TOP = 13.5558 TWD	1 TWD = 0.0738 TOP
21 aug. 2024	1 TOP = 13.5698 TWD	1 TWD = 0.0737 TOP
22 aug. 2024	1 TOP = 13.5386 TWD	1 TWD = 0.0739 TOP
23 aug. 2024	1 TOP = 13.577 TWD	1 TWD = 0.0737 TOP
24 aug. 2024	1 TOP = 13.5198 TWD	1 TWD = 0.074 TOP
25 aug. 2024	1 TOP = 13.5198 TWD	1 TWD = 0.074 TOP
26 aug. 2024	1 TOP = 13.6066 TWD	1 TWD = 0.0735 TOP
27 aug. 2024	1 TOP = 13.6349 TWD	1 TWD = 0.0733 TOP
28 aug. 2024	1 TOP = 13.6747 TWD	1 TWD = 0.0731 TOP
29 aug. 2024	1 TOP = 13.6243 TWD	1 TWD = 0.0734 TOP
30 aug. 2024	1 TOP = 13.6726 TWD	1 TWD = 0.0731 TOP
31 aug. 2024	1 TOP = 13.6902 TWD	1 TWD = 0.073 TOP

Sep 2024

Data	TOP-TWD	TWD-TOP
01 sept. 2024	1 TOP = 13.6902 TWD	1 TWD = 0.073 TOP
02 sept. 2024	1 TOP = 13.7002 TWD	1 TWD = 0.073 TOP
03 sept. 2024	1 TOP = 13.7375 TWD	1 TWD = 0.0728 TOP
04 sept. 2024	1 TOP = 13.7089 TWD	1 TWD = 0.0729 TOP
05 sept. 2024	1 TOP = 13.6607 TWD	1 TWD = 0.0732 TOP
06 sept. 2024	1 TOP = 13.6178 TWD	1 TWD = 0.0734 TOP
07 sept. 2024	1 TOP = 13.671 TWD	1 TWD = 0.0731 TOP
08 sept. 2024	1 TOP = 13.671 TWD	1 TWD = 0.0731 TOP
09 sept. 2024	1 TOP = 13.7132 TWD	1 TWD = 0.0729 TOP
10 sept. 2024	1 TOP = 13.6581 TWD	1 TWD = 0.0732 TOP
11 sept. 2024	1 TOP = 13.654 TWD	1 TWD = 0.0732 TOP
12 sept. 2024	1 TOP = 13.6583 TWD	1 TWD = 0.0732 TOP
13 sept. 2024	1 TOP = 13.576 TWD	1 TWD = 0.0737 TOP
14 sept. 2024	1 TOP = 13.5693 TWD	1 TWD = 0.0737 TOP
15 sept. 2024	1 TOP = 13.5693 TWD	1 TWD = 0.0737 TOP
16 sept. 2024	1 TOP = 13.559 TWD	1 TWD = 0.0738 TOP
17 sept. 2024	1 TOP = 13.5649 TWD	1 TWD = 0.0737 TOP
18 sept. 2024	1 TOP = 13.6175 TWD	1 TWD = 0.0734 TOP
19 sept. 2024	1 TOP = 13.6025 TWD	1 TWD = 0.0735 TOP
20 sept. 2024	1 TOP = 13.6627 TWD	1 TWD = 0.0732 TOP
21 sept. 2024	1 TOP = 13.6548 TWD	1 TWD = 0.0732 TOP
22 sept. 2024	1 TOP = 13.6548 TWD	1 TWD = 0.0732 TOP
23 sept. 2024	1 TOP = 13.6867 TWD	1 TWD = 0.0731 TOP
24 sept. 2024	1 TOP = 13.6443 TWD	1 TWD = 0.0733 TOP
25 sept. 2024	1 TOP = 13.6119 TWD	1 TWD = 0.0735 TOP
26 sept. 2024	1 TOP = 13.5844 TWD	1 TWD = 0.0736 TOP
27 sept. 2024	1 TOP = 13.4535 TWD	1 TWD = 0.0743 TOP
28 sept. 2024	1 TOP = 13.488 TWD	1 TWD = 0.0741 TOP
29 sept. 2024	1 TOP = 13.488 TWD	1 TWD = 0.0741 TOP
30 sept. 2024	1 TOP = 13.5276 TWD	1 TWD = 0.0739 TOP

Oct 2024

Data	TOP-TWD	TWD-TOP
01 oct. 2024	1 TOP = 13.5957 TWD	1 TWD = 0.0736 TOP
02 oct. 2024	1 TOP = 13.6038 TWD	1 TWD = 0.0735 TOP
03 oct. 2024	1 TOP = 13.6905 TWD	1 TWD = 0.073 TOP
04 oct. 2024	1 TOP = 13.7037 TWD	1 TWD = 0.073 TOP
05 oct. 2024	1 TOP = 13.7851 TWD	1 TWD = 0.0725 TOP
06 oct. 2024	1 TOP = 13.7851 TWD	1 TWD = 0.0725 TOP
07 oct. 2024	1 TOP = 13.7308 TWD	1 TWD = 0.0728 TOP
08 oct. 2024	1 TOP = 13.7515 TWD	1 TWD = 0.0727 TOP
09 oct. 2024	1 TOP = 13.7598 TWD	1 TWD = 0.0727 TOP
10 oct. 2024	1 TOP = 13.7722 TWD	1 TWD = 0.0726 TOP
11 oct. 2024	1 TOP = 13.7357 TWD	1 TWD = 0.0728 TOP
12 oct. 2024	1 TOP = 13.7393 TWD	1 TWD = 0.0728 TOP
13 oct. 2024	1 TOP = 13.6184 TWD	1 TWD = 0.0734 TOP
14 oct. 2024	1 TOP = 13.7507 TWD	1 TWD = 0.0727 TOP
15 oct. 2024	1 TOP = 13.7355 TWD	1 TWD = 0.0728 TOP
16 oct. 2024	1 TOP = 13.7394 TWD	1 TWD = 0.0728 TOP
17 oct. 2024	1 TOP = 13.7157 TWD	1 TWD = 0.0729 TOP
18 oct. 2024	1 TOP = 13.6926 TWD	1 TWD = 0.073 TOP
19 oct. 2024	1 TOP = 13.6873 TWD	1 TWD = 0.0731 TOP
20 oct. 2024	1 TOP = 13.6873 TWD	1 TWD = 0.0731 TOP
21 oct. 2024	1 TOP = 13.6668 TWD	1 TWD = 0.0732 TOP
22 oct. 2024	1 TOP = 13.6817 TWD	1 TWD = 0.0731 TOP
23 oct. 2024	1 TOP = 13.7024 TWD	1 TWD = 0.073 TOP
24 oct. 2024	1 TOP = 13.6941 TWD	1 TWD = 0.073 TOP
25 oct. 2024	1 TOP = 13.6928 TWD	1 TWD = 0.073 TOP
26 oct. 2024	1 TOP = 13.6966 TWD	1 TWD = 0.073 TOP
27 oct. 2024	1 TOP = 13.6966 TWD	1 TWD = 0.073 TOP
28 oct. 2024	1 TOP = 13.7001 TWD	1 TWD = 0.073 TOP
29 oct. 2024	1 TOP = 13.7058 TWD	1 TWD = 0.073 TOP
30 oct. 2024	1 TOP = 13.6491 TWD	1 TWD = 0.0733 TOP
31 oct. 2024	1 TOP = 13.642 TWD	1 TWD = 0.0733 TOP

Nov 2024

Data	TOP-TWD	TWD-TOP
01 nov. 2024	1 TOP = 13.6098 TWD	1 TWD = 0.0735 TOP
02 nov. 2024	1 TOP = 13.6364 TWD	1 TWD = 0.0733 TOP
03 nov. 2024	1 TOP = 13.6364 TWD	1 TWD = 0.0733 TOP
04 nov. 2024	1 TOP = 13.6211 TWD	1 TWD = 0.0734 TOP
05 nov. 2024	1 TOP = 13.6341 TWD	1 TWD = 0.0733 TOP
06 nov. 2024	1 TOP = 13.8055 TWD	1 TWD = 0.0724 TOP
07 nov. 2024	1 TOP = 13.749 TWD	1 TWD = 0.0727 TOP
08 nov. 2024	1 TOP = 13.7269 TWD	1 TWD = 0.0728 TOP
09 nov. 2024	1 TOP = 13.7698 TWD	1 TWD = 0.0726 TOP
10 nov. 2024	1 TOP = 13.7698 TWD	1 TWD = 0.0726 TOP
11 nov. 2024	1 TOP = 13.8243 TWD	1 TWD = 0.0723 TOP
12 nov. 2024	1 TOP = 13.8576 TWD	1 TWD = 0.0722 TOP
13 nov. 2024	1 TOP = 13.85 TWD	1 TWD = 0.0722 TOP
14 nov. 2024	1 TOP = 13.9144 TWD	1 TWD = 0.0719 TOP
15 nov. 2024	1 TOP = 13.8716 TWD	1 TWD = 0.0721 TOP
16 nov. 2024	1 TOP = 13.8665 TWD	1 TWD = 0.0721 TOP
17 nov. 2024	1 TOP = 13.8665 TWD	1 TWD = 0.0721 TOP
18 nov. 2024	1 TOP = 13.8967 TWD	1 TWD = 0.072 TOP
19 nov. 2024	1 TOP = 13.8461 TWD	1 TWD = 0.0722 TOP
20 nov. 2024	1 TOP = 13.8899 TWD	1 TWD = 0.072 TOP
21 nov. 2024	1 TOP = 13.9003 TWD	1 TWD = 0.0719 TOP
22 nov. 2024	1 TOP = 13.9095 TWD	1 TWD = 0.0719 TOP
23 nov. 2024	1 TOP = 13.9121 TWD	1 TWD = 0.0719 TOP
24 nov. 2024	1 TOP = 13.9121 TWD	1 TWD = 0.0719 TOP
25 nov. 2024	1 TOP = 13.8578 TWD	1 TWD = 0.0722 TOP
26 nov. 2024	1 TOP = 13.857 TWD	1 TWD = 0.0722 TOP
27 nov. 2024	1 TOP = 13.8728 TWD	1 TWD = 0.0721 TOP
28 nov. 2024	1 TOP = 13.9089 TWD	1 TWD = 0.0719 TOP
29 nov. 2024	1 TOP = 13.8701 TWD	1 TWD = 0.0721 TOP
30 nov. 2024	1 TOP = 13.8568 TWD	1 TWD = 0.0722 TOP

Dec 2024

Data	TOP-TWD	TWD-TOP
01 dec. 2024	1 TOP = 13.8568 TWD	1 TWD = 0.0722 TOP
02 dec. 2024	1 TOP = 13.9223 TWD	1 TWD = 0.0718 TOP
03 dec. 2024	1 TOP = 13.8944 TWD	1 TWD = 0.072 TOP
04 dec. 2024	1 TOP = 13.8572 TWD	1 TWD = 0.0722 TOP
05 dec. 2024	1 TOP = 13.8397 TWD	1 TWD = 0.0723 TOP
06 dec. 2024	1 TOP = 13.8284 TWD	1 TWD = 0.0723 TOP
07 dec. 2024	1 TOP = 13.8378 TWD	1 TWD = 0.0723 TOP
08 dec. 2024	1 TOP = 13.8378 TWD	1 TWD = 0.0723 TOP
09 dec. 2024	1 TOP = 13.8459 TWD	1 TWD = 0.0722 TOP
10 dec. 2024	1 TOP = 13.8848 TWD	1 TWD = 0.072 TOP
11 dec. 2024	1 TOP = 13.8845 TWD	1 TWD = 0.072 TOP
12 dec. 2024	1 TOP = 13.8897 TWD	1 TWD = 0.072 TOP
13 dec. 2024	1 TOP = 13.865 TWD	1 TWD = 0.0721 TOP
14 dec. 2024	1 TOP = 13.8821 TWD	1 TWD = 0.072 TOP
15 dec. 2024	1 TOP = 13.8821 TWD	1 TWD = 0.072 TOP
16 dec. 2024	1 TOP = 13.864 TWD	1 TWD = 0.0721 TOP
17 dec. 2024	1 TOP = 13.8769 TWD	1 TWD = 0.0721 TOP
18 dec. 2024	1 TOP = 13.8865 TWD	1 TWD = 0.072 TOP
19 dec. 2024	1 TOP = 13.9435 TWD	1 TWD = 0.0717 TOP
20 dec. 2024	1 TOP = 13.9524 TWD	1 TWD = 0.0717 TOP
21 dec. 2024	1 TOP = 13.9324 TWD	1 TWD = 0.0718 TOP
22 dec. 2024	1 TOP = 13.9324 TWD	1 TWD = 0.0718 TOP
23 dec. 2024	1 TOP = 13.9595 TWD	1 TWD = 0.0716 TOP
24 dec. 2024	1 TOP = 13.9573 TWD	1 TWD = 0.0716 TOP
25 dec. 2024	1 TOP = 13.9674 TWD	1 TWD = 0.0716 TOP
26 dec. 2024	1 TOP = 13.9842 TWD	1 TWD = 0.0715 TOP
27 dec. 2024	1 TOP = 14.0116 TWD	1 TWD = 0.0714 TOP
28 dec. 2024	1 TOP = 14.0145 TWD	1 TWD = 0.0714 TOP
29 dec. 2024	1 TOP = 14.0145 TWD	1 TWD = 0.0714 TOP
30 dec. 2024	1 TOP = 13.9892 TWD	1 TWD = 0.0715 TOP
31 dec. 2024	1 TOP = 13.9729 TWD	1 TWD = 0.0716 TOP

Info schimb valutar TOP-TWD si TWD-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri