> Schimb Valutar 2025 - TOP-TTD si TTD-TOP

Schimb Valutar 2025 - TOP-TTD si TTD-TOP

Schimb valutar TOP-TTD si TTD-TOP

Verificati aici ratele de schimb pentru TOP-TTD si TTD-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 2,8855 TTD

1 TTD = 0,3466 TOP

1An 2Ani 3Ani

TOP in TTDTTD in TOP

Jan 2025

Data	TOP-TTD	TTD-TOP
01 ian. 2025	1 TOP = 2.9 TTD	1 TTD = 0.3448 TOP
02 ian. 2025	1 TOP = 2.902 TTD	1 TTD = 0.3446 TOP
03 ian. 2025	1 TOP = 2.8969 TTD	1 TTD = 0.3452 TOP
04 ian. 2025	1 TOP = 2.8914 TTD	1 TTD = 0.3459 TOP
05 ian. 2025	1 TOP = 2.8914 TTD	1 TTD = 0.3459 TOP
06 ian. 2025	1 TOP = 2.8988 TTD	1 TTD = 0.345 TOP
07 ian. 2025	1 TOP = 2.8976 TTD	1 TTD = 0.3451 TOP
08 ian. 2025	1 TOP = 2.8989 TTD	1 TTD = 0.345 TOP
09 ian. 2025	1 TOP = 2.8982 TTD	1 TTD = 0.345 TOP
10 ian. 2025	1 TOP = 2.8983 TTD	1 TTD = 0.345 TOP
11 ian. 2025	1 TOP = 2.9111 TTD	1 TTD = 0.3435 TOP
12 ian. 2025	1 TOP = 2.9111 TTD	1 TTD = 0.3435 TOP
13 ian. 2025	1 TOP = 2.8998 TTD	1 TTD = 0.3449 TOP
14 ian. 2025	1 TOP = 2.9023 TTD	1 TTD = 0.3446 TOP
15 ian. 2025	1 TOP = 2.9002 TTD	1 TTD = 0.3448 TOP
16 ian. 2025	1 TOP = 2.9018 TTD	1 TTD = 0.3446 TOP
17 ian. 2025	1 TOP = 2.8998 TTD	1 TTD = 0.3448 TOP
18 ian. 2025	1 TOP = 2.8989 TTD	1 TTD = 0.345 TOP
19 ian. 2025	1 TOP = 2.8989 TTD	1 TTD = 0.345 TOP
20 ian. 2025	1 TOP = 2.903 TTD	1 TTD = 0.3445 TOP
21 ian. 2025	1 TOP = 2.8996 TTD	1 TTD = 0.3449 TOP
22 ian. 2025	1 TOP = 2.8841 TTD	1 TTD = 0.3467 TOP
23 ian. 2025	1 TOP = 2.9041 TTD	1 TTD = 0.3443 TOP
24 ian. 2025	1 TOP = 2.9045 TTD	1 TTD = 0.3443 TOP
25 ian. 2025	1 TOP = 2.8982 TTD	1 TTD = 0.345 TOP
26 ian. 2025	1 TOP = 2.8982 TTD	1 TTD = 0.345 TOP
27 ian. 2025	1 TOP = 2.9035 TTD	1 TTD = 0.3444 TOP
28 ian. 2025	1 TOP = 2.9005 TTD	1 TTD = 0.3448 TOP
29 ian. 2025	1 TOP = 2.8908 TTD	1 TTD = 0.3459 TOP
30 ian. 2025	1 TOP = 2.8946 TTD	1 TTD = 0.3455 TOP
31 ian. 2025	1 TOP = 2.8951 TTD	1 TTD = 0.3454 TOP

Feb 2025

Data	TOP-TTD	TTD-TOP
01 feb. 2025	1 TOP = 2.8951 TTD	1 TTD = 0.3454 TOP
02 feb. 2025	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
03 feb. 2025	1 TOP = 2.8936 TTD	1 TTD = 0.3456 TOP
04 feb. 2025	1 TOP = 2.8956 TTD	1 TTD = 0.3453 TOP
05 feb. 2025	1 TOP = 2.8929 TTD	1 TTD = 0.3457 TOP
06 feb. 2025	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
07 feb. 2025	1 TOP = 2.8988 TTD	1 TTD = 0.345 TOP
08 feb. 2025	1 TOP = 2.9099 TTD	1 TTD = 0.3437 TOP
09 feb. 2025	1 TOP = 2.9099 TTD	1 TTD = 0.3437 TOP
10 feb. 2025	1 TOP = 2.9017 TTD	1 TTD = 0.3446 TOP
11 feb. 2025	1 TOP = 2.8973 TTD	1 TTD = 0.3451 TOP
12 feb. 2025	1 TOP = 2.8973 TTD	1 TTD = 0.3452 TOP
13 feb. 2025	1 TOP = 2.8898 TTD	1 TTD = 0.346 TOP
14 feb. 2025	1 TOP = 2.8988 TTD	1 TTD = 0.345 TOP
15 feb. 2025	1 TOP = 2.8891 TTD	1 TTD = 0.3461 TOP
16 feb. 2025	1 TOP = 2.8891 TTD	1 TTD = 0.3461 TOP
17 feb. 2025	1 TOP = 2.8967 TTD	1 TTD = 0.3452 TOP
18 feb. 2025	1 TOP = 2.8951 TTD	1 TTD = 0.3454 TOP
19 feb. 2025	1 TOP = 2.8915 TTD	1 TTD = 0.3458 TOP
20 feb. 2025	1 TOP = 2.8191 TTD	1 TTD = 0.3547 TOP
21 feb. 2025	1 TOP = 2.9027 TTD	1 TTD = 0.3445 TOP
22 feb. 2025	1 TOP = 2.9023 TTD	1 TTD = 0.3445 TOP
23 feb. 2025	1 TOP = 2.9023 TTD	1 TTD = 0.3445 TOP
24 feb. 2025	1 TOP = 2.8987 TTD	1 TTD = 0.345 TOP
25 feb. 2025	1 TOP = 2.8996 TTD	1 TTD = 0.3449 TOP
26 feb. 2025	1 TOP = 2.8254 TTD	1 TTD = 0.3539 TOP
27 feb. 2025	1 TOP = 2.8976 TTD	1 TTD = 0.3451 TOP
28 feb. 2025	1 TOP = 2.8203 TTD	1 TTD = 0.3546 TOP

Mar 2025

Data	TOP-TTD	TTD-TOP
01 mar. 2025	1 TOP = 2.8939 TTD	1 TTD = 0.3455 TOP
02 mar. 2025	1 TOP = 2.826 TTD	1 TTD = 0.3539 TOP
03 mar. 2025	1 TOP = 2.8261 TTD	1 TTD = 0.3538 TOP
04 mar. 2025	1 TOP = 2.8981 TTD	1 TTD = 0.3451 TOP
05 mar. 2025	1 TOP = 2.894 TTD	1 TTD = 0.3455 TOP
06 mar. 2025	1 TOP = 2.8985 TTD	1 TTD = 0.345 TOP
07 mar. 2025	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
08 mar. 2025	1 TOP = 2.821 TTD	1 TTD = 0.3545 TOP
09 mar. 2025	1 TOP = 2.9019 TTD	1 TTD = 0.3446 TOP
10 mar. 2025	1 TOP = 2.8462 TTD	1 TTD = 0.3513 TOP
11 mar. 2025	1 TOP = 2.8203 TTD	1 TTD = 0.3546 TOP
12 mar. 2025	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
13 mar. 2025	1 TOP = 2.8997 TTD	1 TTD = 0.3449 TOP
14 mar. 2025	1 TOP = 2.8204 TTD	1 TTD = 0.3546 TOP
15 mar. 2025	1 TOP = 2.8923 TTD	1 TTD = 0.3457 TOP
16 mar. 2025	1 TOP = 2.8325 TTD	1 TTD = 0.353 TOP
17 mar. 2025	1 TOP = 2.899 TTD	1 TTD = 0.3449 TOP
18 mar. 2025	1 TOP = 2.8195 TTD	1 TTD = 0.3547 TOP
19 mar. 2025	1 TOP = 2.8202 TTD	1 TTD = 0.3546 TOP
20 mar. 2025	1 TOP = 2.8211 TTD	1 TTD = 0.3545 TOP
21 mar. 2025	1 TOP = 2.8202 TTD	1 TTD = 0.3546 TOP
22 mar. 2025	1 TOP = 2.8941 TTD	1 TTD = 0.3455 TOP
23 mar. 2025	1 TOP = 2.827 TTD	1 TTD = 0.3537 TOP
24 mar. 2025	1 TOP = 2.827 TTD	1 TTD = 0.3537 TOP
25 mar. 2025	1 TOP = 2.8252 TTD	1 TTD = 0.354 TOP
26 mar. 2025	1 TOP = 2.8996 TTD	1 TTD = 0.3449 TOP
27 mar. 2025	1 TOP = 2.8965 TTD	1 TTD = 0.3452 TOP
28 mar. 2025	1 TOP = 2.8969 TTD	1 TTD = 0.3452 TOP
29 mar. 2025	1 TOP = 2.8198 TTD	1 TTD = 0.3546 TOP
30 mar. 2025	1 TOP = 2.8191 TTD	1 TTD = 0.3547 TOP
31 mar. 2025	1 TOP = 2.8971 TTD	1 TTD = 0.3452 TOP

Apr 2025

Data	TOP-TTD	TTD-TOP
01 apr. 2025	1 TOP = 2.8152 TTD	1 TTD = 0.3552 TOP
02 apr. 2025	1 TOP = 2.8959 TTD	1 TTD = 0.3453 TOP
03 apr. 2025	1 TOP = 2.8074 TTD	1 TTD = 0.3562 TOP
04 apr. 2025	1 TOP = 2.8856 TTD	1 TTD = 0.3466 TOP
05 apr. 2025	1 TOP = 2.9102 TTD	1 TTD = 0.3436 TOP
06 apr. 2025	1 TOP = 2.9102 TTD	1 TTD = 0.3436 TOP
07 apr. 2025	1 TOP = 2.8948 TTD	1 TTD = 0.3454 TOP
08 apr. 2025	1 TOP = 2.8192 TTD	1 TTD = 0.3547 TOP
09 apr. 2025	1 TOP = 2.8936 TTD	1 TTD = 0.3456 TOP
10 apr. 2025	1 TOP = 2.8119 TTD	1 TTD = 0.3556 TOP
11 apr. 2025	1 TOP = 2.8213 TTD	1 TTD = 0.3545 TOP
12 apr. 2025	1 TOP = 2.8973 TTD	1 TTD = 0.3451 TOP
13 apr. 2025	1 TOP = 2.84 TTD	1 TTD = 0.3521 TOP
14 apr. 2025	1 TOP = 2.8401 TTD	1 TTD = 0.3521 TOP
15 apr. 2025	1 TOP = 2.9021 TTD	1 TTD = 0.3446 TOP
16 apr. 2025	1 TOP = 2.8183 TTD	1 TTD = 0.3548 TOP
17 apr. 2025	1 TOP = 2.8954 TTD	1 TTD = 0.3454 TOP
18 apr. 2025	1 TOP = 2.8954 TTD	1 TTD = 0.3454 TOP
19 apr. 2025	1 TOP = 2.8954 TTD	1 TTD = 0.3454 TOP
20 apr. 2025	1 TOP = 2.8954 TTD	1 TTD = 0.3454 TOP
21 apr. 2025	1 TOP = 2.8954 TTD	1 TTD = 0.3454 TOP
22 apr. 2025	1 TOP = 2.8998 TTD	1 TTD = 0.3449 TOP
23 apr. 2025	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
24 apr. 2025	1 TOP = 2.8949 TTD	1 TTD = 0.3454 TOP
25 apr. 2025	1 TOP = 2.9003 TTD	1 TTD = 0.3448 TOP
26 apr. 2025	1 TOP = 2.9002 TTD	1 TTD = 0.3448 TOP
27 apr. 2025	1 TOP = 2.9002 TTD	1 TTD = 0.3448 TOP
28 apr. 2025	1 TOP = 2.8987 TTD	1 TTD = 0.345 TOP
29 apr. 2025	1 TOP = 2.896 TTD	1 TTD = 0.3453 TOP
30 apr. 2025	1 TOP = 2.8913 TTD	1 TTD = 0.3459 TOP

May 2025

Data	TOP-TTD	TTD-TOP
01 mai 2025	1 TOP = 2.9003 TTD	1 TTD = 0.3448 TOP
02 mai 2025	1 TOP = 2.8961 TTD	1 TTD = 0.3453 TOP
03 mai 2025	1 TOP = 2.9022 TTD	1 TTD = 0.3446 TOP
04 mai 2025	1 TOP = 2.9022 TTD	1 TTD = 0.3446 TOP
05 mai 2025	1 TOP = 2.8975 TTD	1 TTD = 0.3451 TOP
06 mai 2025	1 TOP = 2.8932 TTD	1 TTD = 0.3456 TOP
07 mai 2025	1 TOP = 2.8975 TTD	1 TTD = 0.3451 TOP
08 mai 2025	1 TOP = 2.8972 TTD	1 TTD = 0.3452 TOP
09 mai 2025	1 TOP = 2.8995 TTD	1 TTD = 0.3449 TOP
10 mai 2025	1 TOP = 2.8995 TTD	1 TTD = 0.3449 TOP
11 mai 2025	1 TOP = 2.8995 TTD	1 TTD = 0.3449 TOP
12 mai 2025	1 TOP = 2.8928 TTD	1 TTD = 0.3457 TOP
13 mai 2025	1 TOP = 2.8963 TTD	1 TTD = 0.3453 TOP
14 mai 2025	1 TOP = 2.8937 TTD	1 TTD = 0.3456 TOP
15 mai 2025	1 TOP = 2.9016 TTD	1 TTD = 0.3446 TOP
16 mai 2025	1 TOP = 2.8949 TTD	1 TTD = 0.3454 TOP
17 mai 2025	1 TOP = 2.9056 TTD	1 TTD = 0.3442 TOP
18 mai 2025	1 TOP = 2.9056 TTD	1 TTD = 0.3442 TOP
19 mai 2025	1 TOP = 2.8987 TTD	1 TTD = 0.345 TOP
20 mai 2025	1 TOP = 2.8972 TTD	1 TTD = 0.3452 TOP
21 mai 2025	1 TOP = 2.8998 TTD	1 TTD = 0.3449 TOP
22 mai 2025	1 TOP = 2.8987 TTD	1 TTD = 0.345 TOP
23 mai 2025	1 TOP = 2.9034 TTD	1 TTD = 0.3444 TOP
24 mai 2025	1 TOP = 2.8975 TTD	1 TTD = 0.3451 TOP
25 mai 2025	1 TOP = 2.8975 TTD	1 TTD = 0.3451 TOP
26 mai 2025	1 TOP = 2.9039 TTD	1 TTD = 0.3444 TOP
27 mai 2025	1 TOP = 2.9042 TTD	1 TTD = 0.3443 TOP
28 mai 2025	1 TOP = 2.8991 TTD	1 TTD = 0.3449 TOP
29 mai 2025	1 TOP = 2.9012 TTD	1 TTD = 0.3447 TOP
30 mai 2025	1 TOP = 2.8976 TTD	1 TTD = 0.3451 TOP
31 mai 2025	1 TOP = 2.8976 TTD	1 TTD = 0.3451 TOP

Jun 2025

Data	TOP-TTD	TTD-TOP
01 iun. 2025	1 TOP = 2.8976 TTD	1 TTD = 0.3451 TOP
02 iun. 2025	1 TOP = 2.8974 TTD	1 TTD = 0.3451 TOP
03 iun. 2025	1 TOP = 2.8985 TTD	1 TTD = 0.345 TOP
04 iun. 2025	1 TOP = 2.8924 TTD	1 TTD = 0.3457 TOP
05 iun. 2025	1 TOP = 2.8898 TTD	1 TTD = 0.346 TOP
06 iun. 2025	1 TOP = 2.8889 TTD	1 TTD = 0.3461 TOP
07 iun. 2025	1 TOP = 2.8942 TTD	1 TTD = 0.3455 TOP
08 iun. 2025	1 TOP = 2.8942 TTD	1 TTD = 0.3455 TOP
09 iun. 2025	1 TOP = 2.8958 TTD	1 TTD = 0.3453 TOP
10 iun. 2025	1 TOP = 2.8954 TTD	1 TTD = 0.3454 TOP
11 iun. 2025	1 TOP = 2.8991 TTD	1 TTD = 0.3449 TOP
12 iun. 2025	1 TOP = 2.896 TTD	1 TTD = 0.3453 TOP
13 iun. 2025	1 TOP = 2.8978 TTD	1 TTD = 0.3451 TOP
14 iun. 2025	1 TOP = 2.8828 TTD	1 TTD = 0.3469 TOP

Info schimb valutar TOP-TTD si TTD-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri