> Schimb Valutar 2026 - TOP-TRY si TRY-TOP

Schimb Valutar 2026 - TOP-TRY si TRY-TOP

Schimb valutar TOP-TRY si TRY-TOP

Verificati aici ratele de schimb pentru TOP-TRY si TRY-TOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TOP = 18,2999 TRY

1 TRY = 0,0546 TOP

1An 2Ani 3Ani

TOP in TRYTRY in TOP

Jan 2026

Data	TOP-TRY	TRY-TOP
01 ian. 2026	1 TOP = 17.8405 TRY	1 TRY = 0.0561 TOP
02 ian. 2026	1 TOP = 17.8705 TRY	1 TRY = 0.056 TOP
03 ian. 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
04 ian. 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
05 ian. 2026	1 TOP = 17.8774 TRY	1 TRY = 0.0559 TOP
06 ian. 2026	1 TOP = 17.8765 TRY	1 TRY = 0.0559 TOP
07 ian. 2026	1 TOP = 17.8788 TRY	1 TRY = 0.0559 TOP
08 ian. 2026	1 TOP = 17.8801 TRY	1 TRY = 0.0559 TOP
09 ian. 2026	1 TOP = 17.9184 TRY	1 TRY = 0.0558 TOP
10 ian. 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
11 ian. 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
12 ian. 2026	1 TOP = 17.9128 TRY	1 TRY = 0.0558 TOP
13 ian. 2026	1 TOP = 17.9239 TRY	1 TRY = 0.0558 TOP
14 ian. 2026	1 TOP = 17.9341 TRY	1 TRY = 0.0558 TOP
15 ian. 2026	1 TOP = 17.9359 TRY	1 TRY = 0.0558 TOP
16 ian. 2026	1 TOP = 17.9747 TRY	1 TRY = 0.0556 TOP
17 ian. 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
18 ian. 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
19 ian. 2026	1 TOP = 17.9738 TRY	1 TRY = 0.0556 TOP
20 ian. 2026	1 TOP = 17.9775 TRY	1 TRY = 0.0556 TOP
21 ian. 2026	1 TOP = 17.9822 TRY	1 TRY = 0.0556 TOP
22 ian. 2026	1 TOP = 17.978 TRY	1 TRY = 0.0556 TOP
23 ian. 2026	1 TOP = 18.0061 TRY	1 TRY = 0.0555 TOP
24 ian. 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
25 ian. 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
26 ian. 2026	1 TOP = 18.0151 TRY	1 TRY = 0.0555 TOP
27 ian. 2026	1 TOP = 18.0266 TRY	1 TRY = 0.0555 TOP
28 ian. 2026	1 TOP = 18.0295 TRY	1 TRY = 0.0555 TOP
29 ian. 2026	1 TOP = 18.0336 TRY	1 TRY = 0.0555 TOP
30 ian. 2026	1 TOP = 18.0491 TRY	1 TRY = 0.0554 TOP
31 ian. 2026	1 TOP = 18.0364 TRY	1 TRY = 0.0554 TOP

Feb 2026

Data	TOP-TRY	TRY-TOP
01 feb. 2026	1 TOP = 18.0095 TRY	1 TRY = 0.0555 TOP
02 feb. 2026	1 TOP = 18.0618 TRY	1 TRY = 0.0554 TOP
03 feb. 2026	1 TOP = 18.0654 TRY	1 TRY = 0.0554 TOP
04 feb. 2026	1 TOP = 18.0707 TRY	1 TRY = 0.0553 TOP
05 feb. 2026	1 TOP = 18.0832 TRY	1 TRY = 0.0553 TOP
06 feb. 2026	1 TOP = 18.1143 TRY	1 TRY = 0.0552 TOP
07 feb. 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
08 feb. 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
09 feb. 2026	1 TOP = 18.1008 TRY	1 TRY = 0.0552 TOP
10 feb. 2026	1 TOP = 18.1188 TRY	1 TRY = 0.0552 TOP
11 feb. 2026	1 TOP = 18.1262 TRY	1 TRY = 0.0552 TOP
12 feb. 2026	1 TOP = 18.1274 TRY	1 TRY = 0.0552 TOP
13 feb. 2026	1 TOP = 18.1665 TRY	1 TRY = 0.055 TOP
14 feb. 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
15 feb. 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
16 feb. 2026	1 TOP = 18.1538 TRY	1 TRY = 0.0551 TOP
17 feb. 2026	1 TOP = 18.1615 TRY	1 TRY = 0.0551 TOP
18 feb. 2026	1 TOP = 18.1736 TRY	1 TRY = 0.055 TOP
19 feb. 2026	1 TOP = 18.1788 TRY	1 TRY = 0.055 TOP
20 feb. 2026	1 TOP = 18.2098 TRY	1 TRY = 0.0549 TOP
21 feb. 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
22 feb. 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
23 feb. 2026	1 TOP = 18.2073 TRY	1 TRY = 0.0549 TOP
24 feb. 2026	1 TOP = 18.2129 TRY	1 TRY = 0.0549 TOP
25 feb. 2026	1 TOP = 18.2197 TRY	1 TRY = 0.0549 TOP
26 feb. 2026	1 TOP = 18.225 TRY	1 TRY = 0.0549 TOP
27 feb. 2026	1 TOP = 18.2576 TRY	1 TRY = 0.0548 TOP
28 feb. 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP

Mar 2026

Data	TOP-TRY	TRY-TOP
01 mar. 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP
02 mar. 2026	1 TOP = 18.2568 TRY	1 TRY = 0.0548 TOP
03 mar. 2026	1 TOP = 18.2651 TRY	1 TRY = 0.0547 TOP
04 mar. 2026	1 TOP = 18.2632 TRY	1 TRY = 0.0548 TOP
05 mar. 2026	1 TOP = 18.2717 TRY	1 TRY = 0.0547 TOP
06 mar. 2026	1 TOP = 18.3055 TRY	1 TRY = 0.0546 TOP
07 mar. 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
08 mar. 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
09 mar. 2026	1 TOP = 18.3078 TRY	1 TRY = 0.0546 TOP
10 mar. 2026	1 TOP = 18.2948 TRY	1 TRY = 0.0547 TOP
11 mar. 2026	1 TOP = 18.3131 TRY	1 TRY = 0.0546 TOP
12 mar. 2026	1 TOP = 18.3223 TRY	1 TRY = 0.0546 TOP
13 mar. 2026	1 TOP = 18.3531 TRY	1 TRY = 0.0545 TOP
14 mar. 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
15 mar. 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
16 mar. 2026	1 TOP = 18.3514 TRY	1 TRY = 0.0545 TOP
17 mar. 2026	1 TOP = 18.3601 TRY	1 TRY = 0.0545 TOP
18 mar. 2026	1 TOP = 18.3656 TRY	1 TRY = 0.0544 TOP
19 mar. 2026	1 TOP = 18.4076 TRY	1 TRY = 0.0543 TOP
20 mar. 2026	1 TOP = 18.4014 TRY	1 TRY = 0.0543 TOP
21 mar. 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
22 mar. 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
23 mar. 2026	1 TOP = 18.4047 TRY	1 TRY = 0.0543 TOP
24 mar. 2026	1 TOP = 18.4185 TRY	1 TRY = 0.0543 TOP
25 mar. 2026	1 TOP = 18.4214 TRY	1 TRY = 0.0543 TOP
26 mar. 2026	1 TOP = 18.4265 TRY	1 TRY = 0.0543 TOP
27 mar. 2026	1 TOP = 18.4654 TRY	1 TRY = 0.0542 TOP
28 mar. 2026	1 TOP = 18.4543 TRY	1 TRY = 0.0542 TOP
29 mar. 2026	1 TOP = 18.4571 TRY	1 TRY = 0.0542 TOP
30 mar. 2026	1 TOP = 18.4695 TRY	1 TRY = 0.0541 TOP
31 mar. 2026	1 TOP = 18.4737 TRY	1 TRY = 0.0541 TOP

Apr 2026

Data	TOP-TRY	TRY-TOP
01 apr. 2026	1 TOP = 18.4719 TRY	1 TRY = 0.0541 TOP
02 apr. 2026	1 TOP = 18.4782 TRY	1 TRY = 0.0541 TOP
03 apr. 2026	1 TOP = 18.5094 TRY	1 TRY = 0.054 TOP
04 apr. 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
05 apr. 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
06 apr. 2026	1 TOP = 18.5209 TRY	1 TRY = 0.054 TOP
07 apr. 2026	1 TOP = 18.5275 TRY	1 TRY = 0.054 TOP
08 apr. 2026	1 TOP = 18.4809 TRY	1 TRY = 0.0541 TOP
13 apr. 2026	1 TOP = 18.5741 TRY	1 TRY = 0.0538 TOP
14 apr. 2026	1 TOP = 18.5793 TRY	1 TRY = 0.0538 TOP
15 apr. 2026	1 TOP = 18.5876 TRY	1 TRY = 0.0538 TOP
16 apr. 2026	1 TOP = 18.5916 TRY	1 TRY = 0.0538 TOP
17 apr. 2026	1 TOP = 18.6334 TRY	1 TRY = 0.0537 TOP
18 apr. 2026	1 TOP = 18.6179 TRY	1 TRY = 0.0537 TOP
19 apr. 2026	1 TOP = 18.6249 TRY	1 TRY = 0.0537 TOP
20 apr. 2026	1 TOP = 18.6394 TRY	1 TRY = 0.0536 TOP
21 apr. 2026	1 TOP = 18.6457 TRY	1 TRY = 0.0536 TOP
22 apr. 2026	1 TOP = 18.6584 TRY	1 TRY = 0.0536 TOP
23 apr. 2026	1 TOP = 18.6586 TRY	1 TRY = 0.0536 TOP
24 apr. 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
25 apr. 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
26 apr. 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
27 apr. 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
28 apr. 2026	1 TOP = 18.712 TRY	1 TRY = 0.0534 TOP
29 apr. 2026	1 TOP = 18.7182 TRY	1 TRY = 0.0534 TOP
30 apr. 2026	1 TOP = 18.7664 TRY	1 TRY = 0.0533 TOP

May 2026

Data	TOP-TRY	TRY-TOP
01 mai 2026	1 TOP = 18.7652 TRY	1 TRY = 0.0533 TOP
02 mai 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
03 mai 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
04 mai 2026	1 TOP = 18.773 TRY	1 TRY = 0.0533 TOP
05 mai 2026	1 TOP = 18.7807 TRY	1 TRY = 0.0532 TOP
06 mai 2026	1 TOP = 18.782 TRY	1 TRY = 0.0532 TOP
07 mai 2026	1 TOP = 18.792 TRY	1 TRY = 0.0532 TOP
08 mai 2026	1 TOP = 18.8399 TRY	1 TRY = 0.0531 TOP
09 mai 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
10 mai 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
11 mai 2026	1 TOP = 18.8468 TRY	1 TRY = 0.0531 TOP

Info schimb valutar TOP-TRY si TRY-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri