currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TOP-TRY si TRY-TOP

Schimb Valutar 2025 - TOP-TRY si TRY-TOP

Schimb valutar TOP-TRY si TRY-TOP

Verificati aici ratele de schimb pentru TOP-TRY si TRY-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TOP = 15,4512 TRY
1 TRY = 0,0647 TOP
TOP in TRYTRY in TOP
16,2294 Data: 4.7 16,2097 Data: 4.6 16,2097 Data: 4.5 16,2298 Data: 4.4 15,7494 Data: 4.3 16,1899 Data: 4.2 15,7489 Data: 4.1 16,2011 Data: 3.31 15,7926 Data: 3.30 15,7853 Data: 3.29 16,2294 Data: 3.28 16,2286 Data: 3.27 16,2287 Data: 3.26 15,7685 Data: 3.25 15,7855 Data: 3.24 15,7125 Data: 3.23 16,1352 Data: 3.22 15,7823 Data: 3.21 15,7993 Data: 3.20 15,7904 Data: 3.19 15,2211 Data: 3.18 15,6550 Data: 3.17 15,2394 Data: 3.16 15,5769 Data: 3.15 15,2242 Data: 3.14 15,6305 Data: 3.13 15,6328 Data: 3.12 15,1919 Data: 3.11 15,3129 Data: 3.10 15,5419 Data: 3.9 15,1678 Data: 3.8 15,5587 Data: 3.7 15,5521 Data: 3.6 15,5534 Data: 3.5 15,5629 Data: 3.4 15,1822 Data: 3.3 15,1936 Data: 3.2 15,5433 Data: 3.1 15,1805 Data: 2.28 15,5494 Data: 2.27 15,1724 Data: 2.26 15,5673 Data: 2.25 15,5566 Data: 2.24 15,5194 Data: 2.23 15,5194 Data: 2.22 15,5456 Data: 2.21 15,0922 Data: 2.20 15,5015 Data: 2.19 15,4874 Data: 2.18 15,4686 Data: 2.17 15,4773 Data: 2.16 15,4773 Data: 2.15 15,4625 Data: 2.14 15,4220 Data: 2.13 15,4126 Data: 2.12 15,3919 Data: 2.11 15,3687 Data: 2.10 15,3583 Data: 2.9 15,3583 Data: 2.8 15,3565 Data: 2.7 15,3263 Data: 2.6 15,3400 Data: 2.5 15,3528 Data: 2.4 15,3629 Data: 2.3 15,3019 Data: 2.2 15,2363 Data: 2.1 15,3103 Data: 1.31 15,2739 Data: 1.30 15,2735 Data: 1.29 15,2692 Data: 1.28 15,2554 Data: 1.27 15,2263 Data: 1.26 15,2135 Data: 1.25 15,2403 Data: 1.24 15,2253 Data: 1.23 15,2217 Data: 1.22 15,2096 Data: 1.21 15,1944 Data: 1.20 15,1297 Data: 1.19 15,1796 Data: 1.18 15,1860 Data: 1.17 15,1334 Data: 1.16 15,1529 Data: 1.15 15,1542 Data: 1.14 15,1573 Data: 1.13 15,1289 Data: 1.12 15,1152 Data: 1.11 15,1217 Data: 1.10 15,0919 Data: 1.9 15,1076 Data: 1.8 15,0962 Data: 1.7 15,0828 Data: 1.6 15,1028 Data: 1.5 15,1062 Data: 1.4 15,0986 Data: 1.3 15,0778 Data: 1.2 15,1000 Data: 1.1 16,2294 Data: 4.7 16,2097 Data: 4.6 16,2097 Data: 4.5 16,2298 Data: 4.4 15,7494 Data: 4.3 16,1899 Data: 4.2 15,7489 Data: 4.1 16,2011 Data: 3.31 15,7926 Data: 3.30 15,7853 Data: 3.29 16,2294 Data: 3.28 16,2286 Data: 3.27 16,2287 Data: 3.26 15,7685 Data: 3.25 15,7855 Data: 3.24 15,7125 Data: 3.23 16,1352 Data: 3.22 15,7823 Data: 3.21 15,7993 Data: 3.20 15,7904 Data: 3.19 15,2211 Data: 3.18 15,6550 Data: 3.17 15,2394 Data: 3.16 15,5769 Data: 3.15 15,2242 Data: 3.14 15,6305 Data: 3.13 15,6328 Data: 3.12 15,1919 Data: 3.11 15,3129 Data: 3.10 15,5419 Data: 3.9 15,1678 Data: 3.8 15,5587 Data: 3.7 15,5521 Data: 3.6 15,5534 Data: 3.5 15,5629 Data: 3.4 15,1822 Data: 3.3 15,1936 Data: 3.2 15,5433 Data: 3.1 15,1805 Data: 2.28 15,5494 Data: 2.27 15,1724 Data: 2.26 15,5673 Data: 2.25 15,5566 Data: 2.24 15,5194 Data: 2.23 15,5194 Data: 2.22 15,5456 Data: 2.21 15,0922 Data: 2.20 15,5015 Data: 2.19 15,4874 Data: 2.18 15,4686 Data: 2.17 15,4773 Data: 2.16 15,4773 Data: 2.15 15,4625 Data: 2.14 15,4220 Data: 2.13 15,4126 Data: 2.12 15,3919 Data: 2.11 15,3687 Data: 2.10 15,3583 Data: 2.9 15,3583 Data: 2.8 15,3565 Data: 2.7 15,3263 Data: 2.6 15,3400 Data: 2.5 15,3528 Data: 2.4 15,3629 Data: 2.3 15,3019 Data: 2.2 15,2363 Data: 2.1 15,3103 Data: 1.31 15,2739 Data: 1.30 15,2735 Data: 1.29 15,2692 Data: 1.28 15,2554 Data: 1.27 15,2263 Data: 1.26 15,2135 Data: 1.25 15,2403 Data: 1.24 15,2253 Data: 1.23 15,2217 Data: 1.22 15,2096 Data: 1.21 15,1944 Data: 1.20 15,1297 Data: 1.19 15,1796 Data: 1.18 15,1860 Data: 1.17 15,1334 Data: 1.16 15,1529 Data: 1.15 15,1542 Data: 1.14 15,1573 Data: 1.13 15,1289 Data: 1.12 15,1152 Data: 1.11 15,1217 Data: 1.10 15,0919 Data: 1.9 15,1076 Data: 1.8 15,0962 Data: 1.7 15,0828 Data: 1.6 15,1028 Data: 1.5 15,1062 Data: 1.4 15,0986 Data: 1.3 15,0778 Data: 1.2 15,1000 Data: 1.1

Jan 2025

DataTOP-TRYTRY-TOP
01 ian. 2025 1 TOP = 15.1 TRY 1 TRY = 0.0662 TOP
02 ian. 2025 1 TOP = 15.0778 TRY 1 TRY = 0.0663 TOP
03 ian. 2025 1 TOP = 15.0986 TRY 1 TRY = 0.0662 TOP
04 ian. 2025 1 TOP = 15.1062 TRY 1 TRY = 0.0662 TOP
05 ian. 2025 1 TOP = 15.1028 TRY 1 TRY = 0.0662 TOP
06 ian. 2025 1 TOP = 15.0828 TRY 1 TRY = 0.0663 TOP
07 ian. 2025 1 TOP = 15.0962 TRY 1 TRY = 0.0662 TOP
08 ian. 2025 1 TOP = 15.1076 TRY 1 TRY = 0.0662 TOP
09 ian. 2025 1 TOP = 15.0919 TRY 1 TRY = 0.0663 TOP
10 ian. 2025 1 TOP = 15.1217 TRY 1 TRY = 0.0661 TOP
11 ian. 2025 1 TOP = 15.1152 TRY 1 TRY = 0.0662 TOP
12 ian. 2025 1 TOP = 15.1289 TRY 1 TRY = 0.0661 TOP
13 ian. 2025 1 TOP = 15.1573 TRY 1 TRY = 0.066 TOP
14 ian. 2025 1 TOP = 15.1542 TRY 1 TRY = 0.066 TOP
15 ian. 2025 1 TOP = 15.1529 TRY 1 TRY = 0.066 TOP
16 ian. 2025 1 TOP = 15.1334 TRY 1 TRY = 0.0661 TOP
17 ian. 2025 1 TOP = 15.186 TRY 1 TRY = 0.0658 TOP
18 ian. 2025 1 TOP = 15.1796 TRY 1 TRY = 0.0659 TOP
19 ian. 2025 1 TOP = 15.1297 TRY 1 TRY = 0.0661 TOP
20 ian. 2025 1 TOP = 15.1944 TRY 1 TRY = 0.0658 TOP
21 ian. 2025 1 TOP = 15.2096 TRY 1 TRY = 0.0657 TOP
22 ian. 2025 1 TOP = 15.2217 TRY 1 TRY = 0.0657 TOP
23 ian. 2025 1 TOP = 15.2253 TRY 1 TRY = 0.0657 TOP
24 ian. 2025 1 TOP = 15.2403 TRY 1 TRY = 0.0656 TOP
25 ian. 2025 1 TOP = 15.2135 TRY 1 TRY = 0.0657 TOP
26 ian. 2025 1 TOP = 15.2263 TRY 1 TRY = 0.0657 TOP
27 ian. 2025 1 TOP = 15.2554 TRY 1 TRY = 0.0656 TOP
28 ian. 2025 1 TOP = 15.2692 TRY 1 TRY = 0.0655 TOP
29 ian. 2025 1 TOP = 15.2735 TRY 1 TRY = 0.0655 TOP
30 ian. 2025 1 TOP = 15.2739 TRY 1 TRY = 0.0655 TOP
31 ian. 2025 1 TOP = 15.3103 TRY 1 TRY = 0.0653 TOP

Feb 2025

DataTOP-TRYTRY-TOP
01 feb. 2025 1 TOP = 15.2363 TRY 1 TRY = 0.0656 TOP
02 feb. 2025 1 TOP = 15.3019 TRY 1 TRY = 0.0654 TOP
03 feb. 2025 1 TOP = 15.3629 TRY 1 TRY = 0.0651 TOP
04 feb. 2025 1 TOP = 15.3528 TRY 1 TRY = 0.0651 TOP
05 feb. 2025 1 TOP = 15.34 TRY 1 TRY = 0.0652 TOP
06 feb. 2025 1 TOP = 15.3263 TRY 1 TRY = 0.0652 TOP
07 feb. 2025 1 TOP = 15.3565 TRY 1 TRY = 0.0651 TOP
08 feb. 2025 1 TOP = 15.3583 TRY 1 TRY = 0.0651 TOP
09 feb. 2025 1 TOP = 15.3583 TRY 1 TRY = 0.0651 TOP
10 feb. 2025 1 TOP = 15.3687 TRY 1 TRY = 0.0651 TOP
11 feb. 2025 1 TOP = 15.3919 TRY 1 TRY = 0.065 TOP
12 feb. 2025 1 TOP = 15.4126 TRY 1 TRY = 0.0649 TOP
13 feb. 2025 1 TOP = 15.422 TRY 1 TRY = 0.0648 TOP
14 feb. 2025 1 TOP = 15.4625 TRY 1 TRY = 0.0647 TOP
15 feb. 2025 1 TOP = 15.4773 TRY 1 TRY = 0.0646 TOP
16 feb. 2025 1 TOP = 15.4773 TRY 1 TRY = 0.0646 TOP
17 feb. 2025 1 TOP = 15.4686 TRY 1 TRY = 0.0646 TOP
18 feb. 2025 1 TOP = 15.4874 TRY 1 TRY = 0.0646 TOP
19 feb. 2025 1 TOP = 15.5015 TRY 1 TRY = 0.0645 TOP
20 feb. 2025 1 TOP = 15.0922 TRY 1 TRY = 0.0663 TOP
21 feb. 2025 1 TOP = 15.5456 TRY 1 TRY = 0.0643 TOP
22 feb. 2025 1 TOP = 15.5194 TRY 1 TRY = 0.0644 TOP
23 feb. 2025 1 TOP = 15.5194 TRY 1 TRY = 0.0644 TOP
24 feb. 2025 1 TOP = 15.5566 TRY 1 TRY = 0.0643 TOP
25 feb. 2025 1 TOP = 15.5673 TRY 1 TRY = 0.0642 TOP
26 feb. 2025 1 TOP = 15.1724 TRY 1 TRY = 0.0659 TOP
27 feb. 2025 1 TOP = 15.5494 TRY 1 TRY = 0.0643 TOP
28 feb. 2025 1 TOP = 15.1805 TRY 1 TRY = 0.0659 TOP

Mar 2025

DataTOP-TRYTRY-TOP
01 mar. 2025 1 TOP = 15.5433 TRY 1 TRY = 0.0643 TOP
02 mar. 2025 1 TOP = 15.1936 TRY 1 TRY = 0.0658 TOP
03 mar. 2025 1 TOP = 15.1822 TRY 1 TRY = 0.0659 TOP
04 mar. 2025 1 TOP = 15.5629 TRY 1 TRY = 0.0643 TOP
05 mar. 2025 1 TOP = 15.5534 TRY 1 TRY = 0.0643 TOP
06 mar. 2025 1 TOP = 15.5521 TRY 1 TRY = 0.0643 TOP
07 mar. 2025 1 TOP = 15.5587 TRY 1 TRY = 0.0643 TOP
08 mar. 2025 1 TOP = 15.1678 TRY 1 TRY = 0.0659 TOP
09 mar. 2025 1 TOP = 15.5419 TRY 1 TRY = 0.0643 TOP
10 mar. 2025 1 TOP = 15.3129 TRY 1 TRY = 0.0653 TOP
11 mar. 2025 1 TOP = 15.1919 TRY 1 TRY = 0.0658 TOP
12 mar. 2025 1 TOP = 15.6328 TRY 1 TRY = 0.064 TOP
13 mar. 2025 1 TOP = 15.6305 TRY 1 TRY = 0.064 TOP
14 mar. 2025 1 TOP = 15.2242 TRY 1 TRY = 0.0657 TOP
15 mar. 2025 1 TOP = 15.5769 TRY 1 TRY = 0.0642 TOP
16 mar. 2025 1 TOP = 15.2394 TRY 1 TRY = 0.0656 TOP
17 mar. 2025 1 TOP = 15.655 TRY 1 TRY = 0.0639 TOP
18 mar. 2025 1 TOP = 15.2211 TRY 1 TRY = 0.0657 TOP
19 mar. 2025 1 TOP = 15.7904 TRY 1 TRY = 0.0633 TOP
20 mar. 2025 1 TOP = 15.7993 TRY 1 TRY = 0.0633 TOP
21 mar. 2025 1 TOP = 15.7823 TRY 1 TRY = 0.0634 TOP
22 mar. 2025 1 TOP = 16.1352 TRY 1 TRY = 0.062 TOP
23 mar. 2025 1 TOP = 15.7125 TRY 1 TRY = 0.0636 TOP
24 mar. 2025 1 TOP = 15.7855 TRY 1 TRY = 0.0633 TOP
25 mar. 2025 1 TOP = 15.7685 TRY 1 TRY = 0.0634 TOP
26 mar. 2025 1 TOP = 16.2287 TRY 1 TRY = 0.0616 TOP
27 mar. 2025 1 TOP = 16.2286 TRY 1 TRY = 0.0616 TOP
28 mar. 2025 1 TOP = 16.2294 TRY 1 TRY = 0.0616 TOP
29 mar. 2025 1 TOP = 15.7853 TRY 1 TRY = 0.0634 TOP
30 mar. 2025 1 TOP = 15.7926 TRY 1 TRY = 0.0633 TOP
31 mar. 2025 1 TOP = 16.2011 TRY 1 TRY = 0.0617 TOP

Apr 2025

DataTOP-TRYTRY-TOP
01 apr. 2025 1 TOP = 15.7489 TRY 1 TRY = 0.0635 TOP
02 apr. 2025 1 TOP = 16.1899 TRY 1 TRY = 0.0618 TOP
03 apr. 2025 1 TOP = 15.7494 TRY 1 TRY = 0.0635 TOP
04 apr. 2025 1 TOP = 16.2298 TRY 1 TRY = 0.0616 TOP
05 apr. 2025 1 TOP = 16.2097 TRY 1 TRY = 0.0617 TOP
06 apr. 2025 1 TOP = 16.2097 TRY 1 TRY = 0.0617 TOP
07 apr. 2025 1 TOP = 16.2294 TRY 1 TRY = 0.0616 TOP

Info schimb valutar TOP-TRY si TRY-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats