> Schimb Valutar 2025 - TOP-TRY si TRY-TOP

Schimb Valutar 2025 - TOP-TRY si TRY-TOP

Schimb valutar TOP-TRY si TRY-TOP

Verificati aici ratele de schimb pentru TOP-TRY si TRY-TOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TOP = 15,8733 TRY

1 TRY = 0,063 TOP

1An 2Ani 3Ani

TOP in TRYTRY in TOP

Jan 2025

Data	TOP-TRY	TRY-TOP
01 ian. 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 ian. 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 ian. 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 ian. 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 ian. 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 ian. 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 ian. 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 ian. 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 ian. 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 ian. 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 ian. 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 ian. 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 ian. 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 ian. 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 ian. 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 ian. 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 ian. 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 ian. 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 ian. 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 ian. 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 ian. 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 ian. 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 ian. 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 ian. 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 ian. 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 ian. 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 ian. 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 ian. 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 ian. 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 ian. 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 ian. 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Data	TOP-TRY	TRY-TOP
01 feb. 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 feb. 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 feb. 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 feb. 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 feb. 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 feb. 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 feb. 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 feb. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 feb. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 feb. 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 feb. 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 feb. 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 feb. 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 feb. 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 feb. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 feb. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 feb. 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 feb. 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 feb. 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 feb. 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 feb. 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 feb. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 feb. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 feb. 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 feb. 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 feb. 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 feb. 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 feb. 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Data	TOP-TRY	TRY-TOP
01 mar. 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 mar. 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 mar. 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 mar. 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 mar. 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 mar. 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 mar. 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 mar. 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 mar. 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 mar. 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 mar. 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 mar. 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 mar. 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 mar. 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 mar. 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 mar. 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 mar. 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 mar. 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 mar. 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 mar. 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 mar. 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 mar. 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 mar. 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 mar. 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 mar. 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 mar. 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 mar. 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 mar. 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 mar. 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 mar. 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 mar. 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Data	TOP-TRY	TRY-TOP
01 apr. 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 apr. 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 apr. 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 apr. 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 apr. 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 apr. 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 apr. 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 apr. 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 apr. 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 apr. 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 apr. 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 apr. 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 apr. 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 apr. 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 apr. 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 apr. 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 apr. 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 apr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 apr. 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 apr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 apr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 apr. 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 apr. 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 apr. 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 apr. 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 apr. 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 apr. 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 apr. 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 apr. 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 apr. 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Data	TOP-TRY	TRY-TOP
01 mai 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 mai 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 mai 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 mai 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 mai 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 mai 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 mai 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 mai 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 mai 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 mai 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 mai 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 mai 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 mai 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 mai 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 mai 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 mai 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 mai 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 mai 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 mai 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 mai 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 mai 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 mai 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 mai 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 mai 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 mai 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 mai 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 mai 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 mai 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 mai 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 mai 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 mai 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Data	TOP-TRY	TRY-TOP
01 iun. 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 iun. 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 iun. 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 iun. 2025	1 TOP = 16.7028 TRY	1 TRY = 0.0599 TOP
05 iun. 2025	1 TOP = 16.7978 TRY	1 TRY = 0.0595 TOP
06 iun. 2025	1 TOP = 16.7519 TRY	1 TRY = 0.0597 TOP
07 iun. 2025	1 TOP = 16.7535 TRY	1 TRY = 0.0597 TOP
08 iun. 2025	1 TOP = 16.745 TRY	1 TRY = 0.0597 TOP
09 iun. 2025	1 TOP = 16.7496 TRY	1 TRY = 0.0597 TOP
10 iun. 2025	1 TOP = 16.7486 TRY	1 TRY = 0.0597 TOP
11 iun. 2025	1 TOP = 16.7361 TRY	1 TRY = 0.0598 TOP
12 iun. 2025	1 TOP = 16.7866 TRY	1 TRY = 0.0596 TOP
13 iun. 2025	1 TOP = 16.8373 TRY	1 TRY = 0.0594 TOP
14 iun. 2025	1 TOP = 16.8098 TRY	1 TRY = 0.0595 TOP

Info schimb valutar TOP-TRY si TRY-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri