> Schimb Valutar 2024 - TOP-TRY si TRY-TOP

Schimb Valutar 2024 - TOP-TRY si TRY-TOP

Schimb valutar TOP-TRY si TRY-TOP

Verificati aici ratele de schimb pentru TOP-TRY si TRY-TOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TOP = 13,9365 TRY

1 TRY = 0,0718 TOP

1An 2Ani 3Ani

TOP in TRYTRY in TOP

Jan 2024

Data	TOP-TRY	TRY-TOP
01 ian. 2024	1 TOP = 12.6459 TRY	1 TRY = 0.0791 TOP
02 ian. 2024	1 TOP = 12.7517 TRY	1 TRY = 0.0784 TOP
03 ian. 2024	1 TOP = 12.7237 TRY	1 TRY = 0.0786 TOP
04 ian. 2024	1 TOP = 12.7053 TRY	1 TRY = 0.0787 TOP
05 ian. 2024	1 TOP = 12.7082 TRY	1 TRY = 0.0787 TOP
06 ian. 2024	1 TOP = 12.6961 TRY	1 TRY = 0.0788 TOP
07 ian. 2024	1 TOP = 12.6961 TRY	1 TRY = 0.0788 TOP
08 ian. 2024	1 TOP = 12.7489 TRY	1 TRY = 0.0784 TOP
09 ian. 2024	1 TOP = 12.7656 TRY	1 TRY = 0.0783 TOP
10 ian. 2024	1 TOP = 12.7646 TRY	1 TRY = 0.0783 TOP
11 ian. 2024	1 TOP = 12.7728 TRY	1 TRY = 0.0783 TOP
12 ian. 2024	1 TOP = 12.8044 TRY	1 TRY = 0.0781 TOP
13 ian. 2024	1 TOP = 12.8074 TRY	1 TRY = 0.0781 TOP
14 ian. 2024	1 TOP = 12.8074 TRY	1 TRY = 0.0781 TOP
15 ian. 2024	1 TOP = 12.8066 TRY	1 TRY = 0.0781 TOP
16 ian. 2024	1 TOP = 12.8003 TRY	1 TRY = 0.0781 TOP
17 ian. 2024	1 TOP = 12.7562 TRY	1 TRY = 0.0784 TOP
18 ian. 2024	1 TOP = 12.7326 TRY	1 TRY = 0.0785 TOP
19 ian. 2024	1 TOP = 12.757 TRY	1 TRY = 0.0784 TOP
20 ian. 2024	1 TOP = 12.7614 TRY	1 TRY = 0.0784 TOP
21 ian. 2024	1 TOP = 12.7614 TRY	1 TRY = 0.0784 TOP
22 ian. 2024	1 TOP = 12.7885 TRY	1 TRY = 0.0782 TOP
23 ian. 2024	1 TOP = 12.7851 TRY	1 TRY = 0.0782 TOP
24 ian. 2024	1 TOP = 12.7375 TRY	1 TRY = 0.0785 TOP
25 ian. 2024	1 TOP = 12.8034 TRY	1 TRY = 0.0781 TOP
26 ian. 2024	1 TOP = 12.8029 TRY	1 TRY = 0.0781 TOP
27 ian. 2024	1 TOP = 12.8172 TRY	1 TRY = 0.078 TOP
28 ian. 2024	1 TOP = 12.8172 TRY	1 TRY = 0.078 TOP
29 ian. 2024	1 TOP = 12.8319 TRY	1 TRY = 0.0779 TOP
30 ian. 2024	1 TOP = 12.8348 TRY	1 TRY = 0.0779 TOP
31 ian. 2024	1 TOP = 12.8463 TRY	1 TRY = 0.0778 TOP

Feb 2024

Data	TOP-TRY	TRY-TOP
01 feb. 2024	1 TOP = 12.8471 TRY	1 TRY = 0.0778 TOP
02 feb. 2024	1 TOP = 12.8841 TRY	1 TRY = 0.0776 TOP
03 feb. 2024	1 TOP = 12.904 TRY	1 TRY = 0.0775 TOP
04 feb. 2024	1 TOP = 12.904 TRY	1 TRY = 0.0775 TOP
05 feb. 2024	1 TOP = 12.8813 TRY	1 TRY = 0.0776 TOP
06 feb. 2024	1 TOP = 12.8673 TRY	1 TRY = 0.0777 TOP
07 feb. 2024	1 TOP = 12.9008 TRY	1 TRY = 0.0775 TOP
08 feb. 2024	1 TOP = 12.9256 TRY	1 TRY = 0.0774 TOP
09 feb. 2024	1 TOP = 12.938 TRY	1 TRY = 0.0773 TOP
10 feb. 2024	1 TOP = 12.9345 TRY	1 TRY = 0.0773 TOP
11 feb. 2024	1 TOP = 12.9345 TRY	1 TRY = 0.0773 TOP
12 feb. 2024	1 TOP = 12.9716 TRY	1 TRY = 0.0771 TOP
13 feb. 2024	1 TOP = 12.9878 TRY	1 TRY = 0.077 TOP
14 feb. 2024	1 TOP = 12.9346 TRY	1 TRY = 0.0773 TOP
15 feb. 2024	1 TOP = 12.9482 TRY	1 TRY = 0.0772 TOP
16 feb. 2024	1 TOP = 13.0088 TRY	1 TRY = 0.0769 TOP
17 feb. 2024	1 TOP = 13.0186 TRY	1 TRY = 0.0768 TOP
18 feb. 2024	1 TOP = 13.0186 TRY	1 TRY = 0.0768 TOP
19 feb. 2024	1 TOP = 12.8904 TRY	1 TRY = 0.0776 TOP
20 feb. 2024	1 TOP = 13.0652 TRY	1 TRY = 0.0765 TOP
21 feb. 2024	1 TOP = 13.1244 TRY	1 TRY = 0.0762 TOP
22 feb. 2024	1 TOP = 13.1214 TRY	1 TRY = 0.0762 TOP
23 feb. 2024	1 TOP = 13.1729 TRY	1 TRY = 0.0759 TOP
24 feb. 2024	1 TOP = 13.0571 TRY	1 TRY = 0.0766 TOP
25 feb. 2024	1 TOP = 13.0571 TRY	1 TRY = 0.0766 TOP
26 feb. 2024	1 TOP = 13.192 TRY	1 TRY = 0.0758 TOP
27 feb. 2024	1 TOP = 13.1836 TRY	1 TRY = 0.0759 TOP
28 feb. 2024	1 TOP = 13.2013 TRY	1 TRY = 0.0758 TOP
29 feb. 2024	1 TOP = 13.1707 TRY	1 TRY = 0.0759 TOP

Mar 2024

Data	TOP-TRY	TRY-TOP
01 mar. 2024	1 TOP = 13.2121 TRY	1 TRY = 0.0757 TOP
02 mar. 2024	1 TOP = 13.2282 TRY	1 TRY = 0.0756 TOP
03 mar. 2024	1 TOP = 13.2282 TRY	1 TRY = 0.0756 TOP
04 mar. 2024	1 TOP = 13.3014 TRY	1 TRY = 0.0752 TOP
05 mar. 2024	1 TOP = 13.3509 TRY	1 TRY = 0.0749 TOP
06 mar. 2024	1 TOP = 13.3837 TRY	1 TRY = 0.0747 TOP
07 mar. 2024	1 TOP = 13.4594 TRY	1 TRY = 0.0743 TOP
08 mar. 2024	1 TOP = 13.5555 TRY	1 TRY = 0.0738 TOP
09 mar. 2024	1 TOP = 13.5068 TRY	1 TRY = 0.074 TOP
10 mar. 2024	1 TOP = 13.5068 TRY	1 TRY = 0.074 TOP
11 mar. 2024	1 TOP = 13.5839 TRY	1 TRY = 0.0736 TOP
12 mar. 2024	1 TOP = 13.605 TRY	1 TRY = 0.0735 TOP
13 mar. 2024	1 TOP = 13.6001 TRY	1 TRY = 0.0735 TOP
14 mar. 2024	1 TOP = 13.62 TRY	1 TRY = 0.0734 TOP
15 mar. 2024	1 TOP = 13.6303 TRY	1 TRY = 0.0734 TOP
16 mar. 2024	1 TOP = 13.5779 TRY	1 TRY = 0.0736 TOP
17 mar. 2024	1 TOP = 13.5779 TRY	1 TRY = 0.0736 TOP
18 mar. 2024	1 TOP = 13.6423 TRY	1 TRY = 0.0733 TOP
19 mar. 2024	1 TOP = 13.6537 TRY	1 TRY = 0.0732 TOP
20 mar. 2024	1 TOP = 13.6498 TRY	1 TRY = 0.0733 TOP
21 mar. 2024	1 TOP = 13.5223 TRY	1 TRY = 0.074 TOP
22 mar. 2024	1 TOP = 13.4867 TRY	1 TRY = 0.0741 TOP
23 mar. 2024	1 TOP = 13.4949 TRY	1 TRY = 0.0741 TOP
24 mar. 2024	1 TOP = 13.4949 TRY	1 TRY = 0.0741 TOP
25 mar. 2024	1 TOP = 13.5229 TRY	1 TRY = 0.0739 TOP
26 mar. 2024	1 TOP = 13.6671 TRY	1 TRY = 0.0732 TOP
27 mar. 2024	1 TOP = 13.5723 TRY	1 TRY = 0.0737 TOP
28 mar. 2024	1 TOP = 13.5885 TRY	1 TRY = 0.0736 TOP
29 mar. 2024	1 TOP = 13.6175 TRY	1 TRY = 0.0734 TOP
30 mar. 2024	1 TOP = 13.6099 TRY	1 TRY = 0.0735 TOP
31 mar. 2024	1 TOP = 13.6099 TRY	1 TRY = 0.0735 TOP

Apr 2024

Data	TOP-TRY	TRY-TOP
01 apr. 2024	1 TOP = 13.5568 TRY	1 TRY = 0.0738 TOP
02 apr. 2024	1 TOP = 13.4994 TRY	1 TRY = 0.0741 TOP
03 apr. 2024	1 TOP = 13.4031 TRY	1 TRY = 0.0746 TOP
04 apr. 2024	1 TOP = 13.4192 TRY	1 TRY = 0.0745 TOP
05 apr. 2024	1 TOP = 13.4492 TRY	1 TRY = 0.0744 TOP
06 apr. 2024	1 TOP = 13.5123 TRY	1 TRY = 0.074 TOP
07 apr. 2024	1 TOP = 13.5123 TRY	1 TRY = 0.074 TOP
08 apr. 2024	1 TOP = 13.5598 TRY	1 TRY = 0.0737 TOP
09 apr. 2024	1 TOP = 13.5778 TRY	1 TRY = 0.0736 TOP
10 apr. 2024	1 TOP = 13.6234 TRY	1 TRY = 0.0734 TOP
11 apr. 2024	1 TOP = 13.5584 TRY	1 TRY = 0.0738 TOP
12 apr. 2024	1 TOP = 13.5906 TRY	1 TRY = 0.0736 TOP
13 apr. 2024	1 TOP = 13.606 TRY	1 TRY = 0.0735 TOP
14 apr. 2024	1 TOP = 13.606 TRY	1 TRY = 0.0735 TOP
15 apr. 2024	1 TOP = 13.5779 TRY	1 TRY = 0.0736 TOP
16 apr. 2024	1 TOP = 13.5958 TRY	1 TRY = 0.0736 TOP
17 apr. 2024	1 TOP = 13.5888 TRY	1 TRY = 0.0736 TOP
18 apr. 2024	1 TOP = 13.5936 TRY	1 TRY = 0.0736 TOP
19 apr. 2024	1 TOP = 13.6313 TRY	1 TRY = 0.0734 TOP
20 apr. 2024	1 TOP = 13.5829 TRY	1 TRY = 0.0736 TOP
21 apr. 2024	1 TOP = 13.5829 TRY	1 TRY = 0.0736 TOP
22 apr. 2024	1 TOP = 13.5916 TRY	1 TRY = 0.0736 TOP
23 apr. 2024	1 TOP = 13.6384 TRY	1 TRY = 0.0733 TOP
24 apr. 2024	1 TOP = 13.6096 TRY	1 TRY = 0.0735 TOP
25 apr. 2024	1 TOP = 13.6057 TRY	1 TRY = 0.0735 TOP
26 apr. 2024	1 TOP = 13.6164 TRY	1 TRY = 0.0734 TOP
27 apr. 2024	1 TOP = 13.6279 TRY	1 TRY = 0.0734 TOP
28 apr. 2024	1 TOP = 13.6279 TRY	1 TRY = 0.0734 TOP
29 apr. 2024	1 TOP = 13.3298 TRY	1 TRY = 0.075 TOP
30 apr. 2024	1 TOP = 13.5984 TRY	1 TRY = 0.0735 TOP

May 2024

Data	TOP-TRY	TRY-TOP
01 mai 2024	1 TOP = 13.5975 TRY	1 TRY = 0.0735 TOP
02 mai 2024	1 TOP = 13.5701 TRY	1 TRY = 0.0737 TOP
03 mai 2024	1 TOP = 13.5934 TRY	1 TRY = 0.0736 TOP
04 mai 2024	1 TOP = 13.5971 TRY	1 TRY = 0.0735 TOP
05 mai 2024	1 TOP = 13.5971 TRY	1 TRY = 0.0735 TOP
06 mai 2024	1 TOP = 13.6105 TRY	1 TRY = 0.0735 TOP
07 mai 2024	1 TOP = 13.6081 TRY	1 TRY = 0.0735 TOP
08 mai 2024	1 TOP = 13.5931 TRY	1 TRY = 0.0736 TOP
09 mai 2024	1 TOP = 13.5672 TRY	1 TRY = 0.0737 TOP
10 mai 2024	1 TOP = 13.5944 TRY	1 TRY = 0.0736 TOP
11 mai 2024	1 TOP = 13.6517 TRY	1 TRY = 0.0733 TOP
12 mai 2024	1 TOP = 13.6701 TRY	1 TRY = 0.0732 TOP
13 mai 2024	1 TOP = 13.5844 TRY	1 TRY = 0.0736 TOP
14 mai 2024	1 TOP = 13.6035 TRY	1 TRY = 0.0735 TOP
15 mai 2024	1 TOP = 13.6308 TRY	1 TRY = 0.0734 TOP
16 mai 2024	1 TOP = 13.6537 TRY	1 TRY = 0.0732 TOP
17 mai 2024	1 TOP = 13.6786 TRY	1 TRY = 0.0731 TOP
18 mai 2024	1 TOP = 13.6703 TRY	1 TRY = 0.0732 TOP
19 mai 2024	1 TOP = 13.6703 TRY	1 TRY = 0.0732 TOP
20 mai 2024	1 TOP = 13.6616 TRY	1 TRY = 0.0732 TOP
21 mai 2024	1 TOP = 13.6414 TRY	1 TRY = 0.0733 TOP
22 mai 2024	1 TOP = 13.6252 TRY	1 TRY = 0.0734 TOP
23 mai 2024	1 TOP = 13.6198 TRY	1 TRY = 0.0734 TOP
24 mai 2024	1 TOP = 13.6371 TRY	1 TRY = 0.0733 TOP
25 mai 2024	1 TOP = 13.6155 TRY	1 TRY = 0.0734 TOP
26 mai 2024	1 TOP = 13.6155 TRY	1 TRY = 0.0734 TOP
27 mai 2024	1 TOP = 13.625 TRY	1 TRY = 0.0734 TOP
28 mai 2024	1 TOP = 13.649 TRY	1 TRY = 0.0733 TOP
29 mai 2024	1 TOP = 13.6632 TRY	1 TRY = 0.0732 TOP
30 mai 2024	1 TOP = 13.6636 TRY	1 TRY = 0.0732 TOP
31 mai 2024	1 TOP = 13.6404 TRY	1 TRY = 0.0733 TOP

Jun 2024

Data	TOP-TRY	TRY-TOP
01 iun. 2024	1 TOP = 13.6599 TRY	1 TRY = 0.0732 TOP
02 iun. 2024	1 TOP = 13.6599 TRY	1 TRY = 0.0732 TOP
03 iun. 2024	1 TOP = 13.6352 TRY	1 TRY = 0.0733 TOP
04 iun. 2024	1 TOP = 13.7712 TRY	1 TRY = 0.0726 TOP
05 iun. 2024	1 TOP = 13.752 TRY	1 TRY = 0.0727 TOP
06 iun. 2024	1 TOP = 13.6937 TRY	1 TRY = 0.073 TOP
07 iun. 2024	1 TOP = 13.7154 TRY	1 TRY = 0.0729 TOP
08 iun. 2024	1 TOP = 13.7645 TRY	1 TRY = 0.0727 TOP
09 iun. 2024	1 TOP = 13.7645 TRY	1 TRY = 0.0727 TOP
10 iun. 2024	1 TOP = 13.7173 TRY	1 TRY = 0.0729 TOP
11 iun. 2024	1 TOP = 13.7029 TRY	1 TRY = 0.073 TOP
12 iun. 2024	1 TOP = 13.7197 TRY	1 TRY = 0.0729 TOP
13 iun. 2024	1 TOP = 13.7186 TRY	1 TRY = 0.0729 TOP
14 iun. 2024	1 TOP = 13.8529 TRY	1 TRY = 0.0722 TOP
15 iun. 2024	1 TOP = 13.8927 TRY	1 TRY = 0.072 TOP
16 iun. 2024	1 TOP = 13.8927 TRY	1 TRY = 0.072 TOP
17 iun. 2024	1 TOP = 13.9166 TRY	1 TRY = 0.0719 TOP
18 iun. 2024	1 TOP = 13.8253 TRY	1 TRY = 0.0723 TOP
19 iun. 2024	1 TOP = 13.7824 TRY	1 TRY = 0.0726 TOP
20 iun. 2024	1 TOP = 13.9227 TRY	1 TRY = 0.0718 TOP
21 iun. 2024	1 TOP = 13.9204 TRY	1 TRY = 0.0718 TOP
22 iun. 2024	1 TOP = 13.9126 TRY	1 TRY = 0.0719 TOP
23 iun. 2024	1 TOP = 13.9126 TRY	1 TRY = 0.0719 TOP
24 iun. 2024	1 TOP = 13.9363 TRY	1 TRY = 0.0718 TOP
25 iun. 2024	1 TOP = 13.9672 TRY	1 TRY = 0.0716 TOP
26 iun. 2024	1 TOP = 13.9471 TRY	1 TRY = 0.0717 TOP
27 iun. 2024	1 TOP = 13.9084 TRY	1 TRY = 0.0719 TOP
28 iun. 2024	1 TOP = 13.9065 TRY	1 TRY = 0.0719 TOP
29 iun. 2024	1 TOP = 13.8504 TRY	1 TRY = 0.0722 TOP
30 iun. 2024	1 TOP = 13.8873 TRY	1 TRY = 0.072 TOP

Jul 2024

Data	TOP-TRY	TRY-TOP
01 iul. 2024	1 TOP = 13.8347 TRY	1 TRY = 0.0723 TOP
02 iul. 2024	1 TOP = 13.8212 TRY	1 TRY = 0.0724 TOP
03 iul. 2024	1 TOP = 13.7908 TRY	1 TRY = 0.0725 TOP
04 iul. 2024	1 TOP = 13.7857 TRY	1 TRY = 0.0725 TOP
05 iul. 2024	1 TOP = 13.8804 TRY	1 TRY = 0.072 TOP
06 iul. 2024	1 TOP = 13.8534 TRY	1 TRY = 0.0722 TOP
07 iul. 2024	1 TOP = 13.8534 TRY	1 TRY = 0.0722 TOP
08 iul. 2024	1 TOP = 13.902 TRY	1 TRY = 0.0719 TOP
09 iul. 2024	1 TOP = 13.9813 TRY	1 TRY = 0.0715 TOP
10 iul. 2024	1 TOP = 13.9598 TRY	1 TRY = 0.0716 TOP
11 iul. 2024	1 TOP = 13.94 TRY	1 TRY = 0.0717 TOP
12 iul. 2024	1 TOP = 14.0149 TRY	1 TRY = 0.0714 TOP
13 iul. 2024	1 TOP = 14.0255 TRY	1 TRY = 0.0713 TOP
14 iul. 2024	1 TOP = 14.0224 TRY	1 TRY = 0.0713 TOP
15 iul. 2024	1 TOP = 14.0394 TRY	1 TRY = 0.0712 TOP
16 iul. 2024	1 TOP = 14.037 TRY	1 TRY = 0.0712 TOP
17 iul. 2024	1 TOP = 14.0149 TRY	1 TRY = 0.0714 TOP
18 iul. 2024	1 TOP = 14.025 TRY	1 TRY = 0.0713 TOP
19 iul. 2024	1 TOP = 13.9852 TRY	1 TRY = 0.0715 TOP
20 iul. 2024	1 TOP = 13.9765 TRY	1 TRY = 0.0715 TOP
21 iul. 2024	1 TOP = 13.9765 TRY	1 TRY = 0.0715 TOP
22 iul. 2024	1 TOP = 13.9051 TRY	1 TRY = 0.0719 TOP
23 iul. 2024	1 TOP = 13.8778 TRY	1 TRY = 0.0721 TOP
24 iul. 2024	1 TOP = 13.8289 TRY	1 TRY = 0.0723 TOP
25 iul. 2024	1 TOP = 13.912 TRY	1 TRY = 0.0719 TOP
26 iul. 2024	1 TOP = 13.8208 TRY	1 TRY = 0.0724 TOP
27 iul. 2024	1 TOP = 13.8128 TRY	1 TRY = 0.0724 TOP
28 iul. 2024	1 TOP = 13.8286 TRY	1 TRY = 0.0723 TOP
29 iul. 2024	1 TOP = 13.8404 TRY	1 TRY = 0.0723 TOP
30 iul. 2024	1 TOP = 13.871 TRY	1 TRY = 0.0721 TOP
31 iul. 2024	1 TOP = 13.8993 TRY	1 TRY = 0.0719 TOP

Aug 2024

Data	TOP-TRY	TRY-TOP
01 aug. 2024	1 TOP = 13.9007 TRY	1 TRY = 0.0719 TOP
02 aug. 2024	1 TOP = 13.9281 TRY	1 TRY = 0.0718 TOP
03 aug. 2024	1 TOP = 13.8952 TRY	1 TRY = 0.072 TOP
04 aug. 2024	1 TOP = 13.8952 TRY	1 TRY = 0.072 TOP
05 aug. 2024	1 TOP = 14.0202 TRY	1 TRY = 0.0713 TOP
06 aug. 2024	1 TOP = 14.0956 TRY	1 TRY = 0.0709 TOP
07 aug. 2024	1 TOP = 14.0713 TRY	1 TRY = 0.0711 TOP
08 aug. 2024	1 TOP = 14.0916 TRY	1 TRY = 0.071 TOP
09 aug. 2024	1 TOP = 14.139 TRY	1 TRY = 0.0707 TOP
10 aug. 2024	1 TOP = 14.1112 TRY	1 TRY = 0.0709 TOP
11 aug. 2024	1 TOP = 14.1235 TRY	1 TRY = 0.0708 TOP
12 aug. 2024	1 TOP = 14.1281 TRY	1 TRY = 0.0708 TOP
13 aug. 2024	1 TOP = 14.152 TRY	1 TRY = 0.0707 TOP
14 aug. 2024	1 TOP = 14.1722 TRY	1 TRY = 0.0706 TOP
15 aug. 2024	1 TOP = 14.181 TRY	1 TRY = 0.0705 TOP
16 aug. 2024	1 TOP = 14.2056 TRY	1 TRY = 0.0704 TOP
17 aug. 2024	1 TOP = 14.2048 TRY	1 TRY = 0.0704 TOP
18 aug. 2024	1 TOP = 14.1788 TRY	1 TRY = 0.0705 TOP
19 aug. 2024	1 TOP = 14.2638 TRY	1 TRY = 0.0701 TOP
20 aug. 2024	1 TOP = 14.3617 TRY	1 TRY = 0.0696 TOP
21 aug. 2024	1 TOP = 14.4317 TRY	1 TRY = 0.0693 TOP
22 aug. 2024	1 TOP = 14.4474 TRY	1 TRY = 0.0692 TOP
23 aug. 2024	1 TOP = 14.4515 TRY	1 TRY = 0.0692 TOP
24 aug. 2024	1 TOP = 14.4406 TRY	1 TRY = 0.0692 TOP
25 aug. 2024	1 TOP = 14.4016 TRY	1 TRY = 0.0694 TOP
26 aug. 2024	1 TOP = 14.532 TRY	1 TRY = 0.0688 TOP
27 aug. 2024	1 TOP = 14.5245 TRY	1 TRY = 0.0688 TOP
28 aug. 2024	1 TOP = 14.5529 TRY	1 TRY = 0.0687 TOP
29 aug. 2024	1 TOP = 14.565 TRY	1 TRY = 0.0687 TOP
30 aug. 2024	1 TOP = 14.5676 TRY	1 TRY = 0.0686 TOP
31 aug. 2024	1 TOP = 14.5723 TRY	1 TRY = 0.0686 TOP

Sep 2024

Data	TOP-TRY	TRY-TOP
01 sept. 2024	1 TOP = 14.5701 TRY	1 TRY = 0.0686 TOP
02 sept. 2024	1 TOP = 14.5177 TRY	1 TRY = 0.0689 TOP
03 sept. 2024	1 TOP = 14.5217 TRY	1 TRY = 0.0689 TOP
04 sept. 2024	1 TOP = 14.5014 TRY	1 TRY = 0.069 TOP
05 sept. 2024	1 TOP = 14.4747 TRY	1 TRY = 0.0691 TOP
06 sept. 2024	1 TOP = 14.5009 TRY	1 TRY = 0.069 TOP
07 sept. 2024	1 TOP = 14.4632 TRY	1 TRY = 0.0691 TOP
08 sept. 2024	1 TOP = 14.4632 TRY	1 TRY = 0.0691 TOP
09 sept. 2024	1 TOP = 14.5266 TRY	1 TRY = 0.0688 TOP
10 sept. 2024	1 TOP = 14.4617 TRY	1 TRY = 0.0691 TOP
11 sept. 2024	1 TOP = 14.447 TRY	1 TRY = 0.0692 TOP
12 sept. 2024	1 TOP = 14.416 TRY	1 TRY = 0.0694 TOP
13 sept. 2024	1 TOP = 14.4164 TRY	1 TRY = 0.0694 TOP
14 sept. 2024	1 TOP = 14.4192 TRY	1 TRY = 0.0694 TOP
15 sept. 2024	1 TOP = 14.3692 TRY	1 TRY = 0.0696 TOP
16 sept. 2024	1 TOP = 14.4658 TRY	1 TRY = 0.0691 TOP
17 sept. 2024	1 TOP = 14.4817 TRY	1 TRY = 0.0691 TOP
18 sept. 2024	1 TOP = 14.5159 TRY	1 TRY = 0.0689 TOP
19 sept. 2024	1 TOP = 14.4778 TRY	1 TRY = 0.0691 TOP
20 sept. 2024	1 TOP = 14.564 TRY	1 TRY = 0.0687 TOP
21 sept. 2024	1 TOP = 14.567 TRY	1 TRY = 0.0686 TOP
22 sept. 2024	1 TOP = 14.567 TRY	1 TRY = 0.0686 TOP
23 sept. 2024	1 TOP = 14.5793 TRY	1 TRY = 0.0686 TOP
24 sept. 2024	1 TOP = 14.5758 TRY	1 TRY = 0.0686 TOP
25 sept. 2024	1 TOP = 14.5708 TRY	1 TRY = 0.0686 TOP
26 sept. 2024	1 TOP = 14.5828 TRY	1 TRY = 0.0686 TOP
27 sept. 2024	1 TOP = 14.5921 TRY	1 TRY = 0.0685 TOP
28 sept. 2024	1 TOP = 14.5742 TRY	1 TRY = 0.0686 TOP
29 sept. 2024	1 TOP = 14.5742 TRY	1 TRY = 0.0686 TOP
30 sept. 2024	1 TOP = 14.5943 TRY	1 TRY = 0.0685 TOP

Oct 2024

Data	TOP-TRY	TRY-TOP
01 oct. 2024	1 TOP = 14.6025 TRY	1 TRY = 0.0685 TOP
02 oct. 2024	1 TOP = 14.6139 TRY	1 TRY = 0.0684 TOP
03 oct. 2024	1 TOP = 14.5838 TRY	1 TRY = 0.0686 TOP
04 oct. 2024	1 TOP = 14.6233 TRY	1 TRY = 0.0684 TOP
05 oct. 2024	1 TOP = 14.6219 TRY	1 TRY = 0.0684 TOP
06 oct. 2024	1 TOP = 14.6219 TRY	1 TRY = 0.0684 TOP
07 oct. 2024	1 TOP = 14.626 TRY	1 TRY = 0.0684 TOP
08 oct. 2024	1 TOP = 14.6333 TRY	1 TRY = 0.0683 TOP
09 oct. 2024	1 TOP = 14.6214 TRY	1 TRY = 0.0684 TOP
10 oct. 2024	1 TOP = 14.6085 TRY	1 TRY = 0.0685 TOP
11 oct. 2024	1 TOP = 14.6347 TRY	1 TRY = 0.0683 TOP
12 oct. 2024	1 TOP = 14.6371 TRY	1 TRY = 0.0683 TOP
13 oct. 2024	1 TOP = 14.5237 TRY	1 TRY = 0.0689 TOP
14 oct. 2024	1 TOP = 14.6338 TRY	1 TRY = 0.0683 TOP
15 oct. 2024	1 TOP = 14.627 TRY	1 TRY = 0.0684 TOP
16 oct. 2024	1 TOP = 14.6061 TRY	1 TRY = 0.0685 TOP
17 oct. 2024	1 TOP = 14.5847 TRY	1 TRY = 0.0686 TOP
18 oct. 2024	1 TOP = 14.6258 TRY	1 TRY = 0.0684 TOP
19 oct. 2024	1 TOP = 14.6261 TRY	1 TRY = 0.0684 TOP
20 oct. 2024	1 TOP = 14.6261 TRY	1 TRY = 0.0684 TOP
21 oct. 2024	1 TOP = 14.6255 TRY	1 TRY = 0.0684 TOP
22 oct. 2024	1 TOP = 14.6229 TRY	1 TRY = 0.0684 TOP
23 oct. 2024	1 TOP = 14.6426 TRY	1 TRY = 0.0683 TOP
24 oct. 2024	1 TOP = 14.6185 TRY	1 TRY = 0.0684 TOP
25 oct. 2024	1 TOP = 14.6393 TRY	1 TRY = 0.0683 TOP
26 oct. 2024	1 TOP = 14.6413 TRY	1 TRY = 0.0683 TOP
27 oct. 2024	1 TOP = 14.6413 TRY	1 TRY = 0.0683 TOP
28 oct. 2024	1 TOP = 14.6433 TRY	1 TRY = 0.0683 TOP
29 oct. 2024	1 TOP = 14.6443 TRY	1 TRY = 0.0683 TOP
30 oct. 2024	1 TOP = 14.6407 TRY	1 TRY = 0.0683 TOP
31 oct. 2024	1 TOP = 14.6227 TRY	1 TRY = 0.0684 TOP

Nov 2024

Data	TOP-TRY	TRY-TOP
01 nov. 2024	1 TOP = 14.6608 TRY	1 TRY = 0.0682 TOP
02 nov. 2024	1 TOP = 14.6562 TRY	1 TRY = 0.0682 TOP
03 nov. 2024	1 TOP = 14.6563 TRY	1 TRY = 0.0682 TOP
04 nov. 2024	1 TOP = 14.6652 TRY	1 TRY = 0.0682 TOP
05 nov. 2024	1 TOP = 14.6659 TRY	1 TRY = 0.0682 TOP
06 nov. 2024	1 TOP = 14.6248 TRY	1 TRY = 0.0684 TOP
07 nov. 2024	1 TOP = 14.6217 TRY	1 TRY = 0.0684 TOP
08 nov. 2024	1 TOP = 14.6697 TRY	1 TRY = 0.0682 TOP
09 nov. 2024	1 TOP = 14.6622 TRY	1 TRY = 0.0682 TOP
10 nov. 2024	1 TOP = 14.6622 TRY	1 TRY = 0.0682 TOP
11 nov. 2024	1 TOP = 14.6582 TRY	1 TRY = 0.0682 TOP
12 nov. 2024	1 TOP = 14.6801 TRY	1 TRY = 0.0681 TOP
13 nov. 2024	1 TOP = 14.6711 TRY	1 TRY = 0.0682 TOP
14 nov. 2024	1 TOP = 14.6724 TRY	1 TRY = 0.0682 TOP
15 nov. 2024	1 TOP = 14.6977 TRY	1 TRY = 0.068 TOP
16 nov. 2024	1 TOP = 14.7077 TRY	1 TRY = 0.068 TOP
17 nov. 2024	1 TOP = 14.6958 TRY	1 TRY = 0.068 TOP
18 nov. 2024	1 TOP = 14.7477 TRY	1 TRY = 0.0678 TOP
19 nov. 2024	1 TOP = 14.7562 TRY	1 TRY = 0.0678 TOP
20 nov. 2024	1 TOP = 14.7167 TRY	1 TRY = 0.068 TOP
21 nov. 2024	1 TOP = 14.7231 TRY	1 TRY = 0.0679 TOP
22 nov. 2024	1 TOP = 14.7519 TRY	1 TRY = 0.0678 TOP
23 nov. 2024	1 TOP = 14.7528 TRY	1 TRY = 0.0678 TOP
24 nov. 2024	1 TOP = 14.7528 TRY	1 TRY = 0.0678 TOP
25 nov. 2024	1 TOP = 14.7685 TRY	1 TRY = 0.0677 TOP
26 nov. 2024	1 TOP = 14.7903 TRY	1 TRY = 0.0676 TOP
27 nov. 2024	1 TOP = 14.7973 TRY	1 TRY = 0.0676 TOP
28 nov. 2024	1 TOP = 14.7778 TRY	1 TRY = 0.0677 TOP
29 nov. 2024	1 TOP = 14.812 TRY	1 TRY = 0.0675 TOP
30 nov. 2024	1 TOP = 14.8128 TRY	1 TRY = 0.0675 TOP

Dec 2024

Data	TOP-TRY	TRY-TOP
01 dec. 2024	1 TOP = 14.8128 TRY	1 TRY = 0.0675 TOP
02 dec. 2024	1 TOP = 14.8219 TRY	1 TRY = 0.0675 TOP
03 dec. 2024	1 TOP = 14.8376 TRY	1 TRY = 0.0674 TOP
04 dec. 2024	1 TOP = 14.8403 TRY	1 TRY = 0.0674 TOP
05 dec. 2024	1 TOP = 14.8273 TRY	1 TRY = 0.0674 TOP
06 dec. 2024	1 TOP = 14.8573 TRY	1 TRY = 0.0673 TOP
07 dec. 2024	1 TOP = 14.8448 TRY	1 TRY = 0.0674 TOP
08 dec. 2024	1 TOP = 14.833 TRY	1 TRY = 0.0674 TOP
09 dec. 2024	1 TOP = 14.8654 TRY	1 TRY = 0.0673 TOP
10 dec. 2024	1 TOP = 14.8786 TRY	1 TRY = 0.0672 TOP
11 dec. 2024	1 TOP = 14.8881 TRY	1 TRY = 0.0672 TOP
12 dec. 2024	1 TOP = 14.8904 TRY	1 TRY = 0.0672 TOP
13 dec. 2024	1 TOP = 14.9228 TRY	1 TRY = 0.067 TOP
14 dec. 2024	1 TOP = 14.9205 TRY	1 TRY = 0.067 TOP
15 dec. 2024	1 TOP = 14.9204 TRY	1 TRY = 0.067 TOP
16 dec. 2024	1 TOP = 14.9286 TRY	1 TRY = 0.067 TOP
17 dec. 2024	1 TOP = 14.9397 TRY	1 TRY = 0.0669 TOP
18 dec. 2024	1 TOP = 14.9516 TRY	1 TRY = 0.0669 TOP
19 dec. 2024	1 TOP = 14.9751 TRY	1 TRY = 0.0668 TOP
20 dec. 2024	1 TOP = 15.0224 TRY	1 TRY = 0.0666 TOP
21 dec. 2024	1 TOP = 14.9745 TRY	1 TRY = 0.0668 TOP
22 dec. 2024	1 TOP = 15.0164 TRY	1 TRY = 0.0666 TOP
23 dec. 2024	1 TOP = 15.0375 TRY	1 TRY = 0.0665 TOP
24 dec. 2024	1 TOP = 15.0526 TRY	1 TRY = 0.0664 TOP
25 dec. 2024	1 TOP = 15.0272 TRY	1 TRY = 0.0665 TOP
26 dec. 2024	1 TOP = 15.0283 TRY	1 TRY = 0.0665 TOP
27 dec. 2024	1 TOP = 15.0388 TRY	1 TRY = 0.0665 TOP
28 dec. 2024	1 TOP = 15.0038 TRY	1 TRY = 0.0666 TOP
29 dec. 2024	1 TOP = 15.0038 TRY	1 TRY = 0.0666 TOP
30 dec. 2024	1 TOP = 15.0752 TRY	1 TRY = 0.0663 TOP
31 dec. 2024	1 TOP = 15.0987 TRY	1 TRY = 0.0662 TOP

Info schimb valutar TOP-TRY si TRY-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri