> Schimb Valutar 2025 - TND-ZWL si ZWL-TND

Schimb Valutar 2025 - TND-ZWL si ZWL-TND

Schimb valutar TND-ZWL si ZWL-TND

Verificati aici ratele de schimb pentru TND-ZWL si ZWL-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 101,9182 ZWL

1 ZWL = 0,0098 TND

1An 2Ani 3Ani

TND in ZWLZWL in TND

Jan 2025

Data	TND-ZWL	ZWL-TND
01 ian. 2025	1 TND = 101.4534 ZWL	1 ZWL = 0.0099 TND
02 ian. 2025	1 TND = 100.3149 ZWL	1 ZWL = 0.01 TND
03 ian. 2025	1 TND = 100.2647 ZWL	1 ZWL = 0.01 TND
04 ian. 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
05 ian. 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
06 ian. 2025	1 TND = 100.6603 ZWL	1 ZWL = 0.0099 TND
07 ian. 2025	1 TND = 101.1181 ZWL	1 ZWL = 0.0099 TND
08 ian. 2025	1 TND = 100.2739 ZWL	1 ZWL = 0.01 TND
09 ian. 2025	1 TND = 100.3835 ZWL	1 ZWL = 0.01 TND
10 ian. 2025	1 TND = 100.3225 ZWL	1 ZWL = 0.01 TND
11 ian. 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
12 ian. 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
13 ian. 2025	1 TND = 99.5145 ZWL	1 ZWL = 0.01 TND
14 ian. 2025	1 TND = 99.7716 ZWL	1 ZWL = 0.01 TND
15 ian. 2025	1 TND = 100.3746 ZWL	1 ZWL = 0.01 TND
16 ian. 2025	1 TND = 99.9069 ZWL	1 ZWL = 0.01 TND
17 ian. 2025	1 TND = 100.0695 ZWL	1 ZWL = 0.01 TND
18 ian. 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
19 ian. 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
20 ian. 2025	1 TND = 99.9617 ZWL	1 ZWL = 0.01 TND
21 ian. 2025	1 TND = 100.7142 ZWL	1 ZWL = 0.0099 TND
22 ian. 2025	1 TND = 101.2556 ZWL	1 ZWL = 0.0099 TND
23 ian. 2025	1 TND = 100.799 ZWL	1 ZWL = 0.0099 TND
24 ian. 2025	1 TND = 101.1453 ZWL	1 ZWL = 0.0099 TND
25 ian. 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
26 ian. 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
27 ian. 2025	1 TND = 101.3277 ZWL	1 ZWL = 0.0099 TND
28 ian. 2025	1 TND = 101.1496 ZWL	1 ZWL = 0.0099 TND
29 ian. 2025	1 TND = 100.735 ZWL	1 ZWL = 0.0099 TND
30 ian. 2025	1 TND = 100.7929 ZWL	1 ZWL = 0.0099 TND
31 ian. 2025	1 TND = 100.8517 ZWL	1 ZWL = 0.0099 TND

Feb 2025

Data	TND-ZWL	ZWL-TND
01 feb. 2025	1 TND = 100.8518 ZWL	1 ZWL = 0.0099 TND
02 feb. 2025	1 TND = 100.6856 ZWL	1 ZWL = 0.0099 TND
03 feb. 2025	1 TND = 99.7955 ZWL	1 ZWL = 0.01 TND
04 feb. 2025	1 TND = 100.3164 ZWL	1 ZWL = 0.01 TND
05 feb. 2025	1 TND = 101.3234 ZWL	1 ZWL = 0.0099 TND
06 feb. 2025	1 TND = 100.6945 ZWL	1 ZWL = 0.0099 TND
07 feb. 2025	1 TND = 100.7554 ZWL	1 ZWL = 0.0099 TND
08 feb. 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
09 feb. 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
10 feb. 2025	1 TND = 100.4612 ZWL	1 ZWL = 0.01 TND
11 feb. 2025	1 TND = 100.43 ZWL	1 ZWL = 0.01 TND
12 feb. 2025	1 TND = 101.0455 ZWL	1 ZWL = 0.0099 TND
13 feb. 2025	1 TND = 101.3081 ZWL	1 ZWL = 0.0099 TND
14 feb. 2025	1 TND = 101.6581 ZWL	1 ZWL = 0.0098 TND
15 feb. 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
16 feb. 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
17 feb. 2025	1 TND = 101.5676 ZWL	1 ZWL = 0.0098 TND
18 feb. 2025	1 TND = 101.6034 ZWL	1 ZWL = 0.0098 TND
19 feb. 2025	1 TND = 101.3646 ZWL	1 ZWL = 0.0099 TND
20 feb. 2025	1 TND = 101.3634 ZWL	1 ZWL = 0.0099 TND
21 feb. 2025	1 TND = 101.7869 ZWL	1 ZWL = 0.0098 TND
22 feb. 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
23 feb. 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
24 feb. 2025	1 TND = 101.4378 ZWL	1 ZWL = 0.0099 TND
25 feb. 2025	1 TND = 102.2529 ZWL	1 ZWL = 0.0098 TND
26 feb. 2025	1 TND = 102.0716 ZWL	1 ZWL = 0.0098 TND
27 feb. 2025	1 TND = 102.3713 ZWL	1 ZWL = 0.0098 TND
28 feb. 2025	1 TND = 101.8942 ZWL	1 ZWL = 0.0098 TND

Mar 2025

Data	TND-ZWL	ZWL-TND
01 mar. 2025	1 TND = 101.6172 ZWL	1 ZWL = 0.0098 TND
02 mar. 2025	1 TND = 101.69 ZWL	1 ZWL = 0.0098 TND
03 mar. 2025	1 TND = 101.7099 ZWL	1 ZWL = 0.0098 TND
04 mar. 2025	1 TND = 102.3683 ZWL	1 ZWL = 0.0098 TND
05 mar. 2025	1 TND = 103.2793 ZWL	1 ZWL = 0.0097 TND
06 mar. 2025	1 TND = 103.7778 ZWL	1 ZWL = 0.0096 TND
07 mar. 2025	1 TND = 104.1949 ZWL	1 ZWL = 0.0096 TND
08 mar. 2025	1 TND = 103.8095 ZWL	1 ZWL = 0.0096 TND
09 mar. 2025	1 TND = 104.1224 ZWL	1 ZWL = 0.0096 TND
10 mar. 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
11 mar. 2025	1 TND = 104.1968 ZWL	1 ZWL = 0.0096 TND
12 mar. 2025	1 TND = 104.4492 ZWL	1 ZWL = 0.0096 TND
13 mar. 2025	1 TND = 104.2882 ZWL	1 ZWL = 0.0096 TND
14 mar. 2025	1 TND = 104.2392 ZWL	1 ZWL = 0.0096 TND
15 mar. 2025	1 TND = 104.4686 ZWL	1 ZWL = 0.0096 TND
16 mar. 2025	1 TND = 104.6127 ZWL	1 ZWL = 0.0096 TND
17 mar. 2025	1 TND = 104.3387 ZWL	1 ZWL = 0.0096 TND
18 mar. 2025	1 TND = 104.5001 ZWL	1 ZWL = 0.0096 TND
19 mar. 2025	1 TND = 104.561 ZWL	1 ZWL = 0.0096 TND
20 mar. 2025	1 TND = 104.3052 ZWL	1 ZWL = 0.0096 TND
21 mar. 2025	1 TND = 104.2419 ZWL	1 ZWL = 0.0096 TND
22 mar. 2025	1 TND = 104.0815 ZWL	1 ZWL = 0.0096 TND
23 mar. 2025	1 TND = 104.3918 ZWL	1 ZWL = 0.0096 TND
24 mar. 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
25 mar. 2025	1 TND = 103.6608 ZWL	1 ZWL = 0.0096 TND
26 mar. 2025	1 TND = 103.6448 ZWL	1 ZWL = 0.0096 TND
27 mar. 2025	1 TND = 103.5556 ZWL	1 ZWL = 0.0097 TND
28 mar. 2025	1 TND = 103.3895 ZWL	1 ZWL = 0.0097 TND
29 mar. 2025	1 TND = 103.6746 ZWL	1 ZWL = 0.0096 TND
30 mar. 2025	1 TND = 103.5548 ZWL	1 ZWL = 0.0097 TND
31 mar. 2025	1 TND = 103.469 ZWL	1 ZWL = 0.0097 TND

Apr 2025

Data	TND-ZWL	ZWL-TND
01 apr. 2025	1 TND = 103.5763 ZWL	1 ZWL = 0.0097 TND
02 apr. 2025	1 TND = 103.9036 ZWL	1 ZWL = 0.0096 TND
03 apr. 2025	1 TND = 104.0881 ZWL	1 ZWL = 0.0096 TND

Info schimb valutar TND-ZWL si ZWL-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri