currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - TND-ZMW si ZMW-TND

Schimb Valutar 2026 - TND-ZMW si ZMW-TND

Schimb valutar TND-ZMW si ZMW-TND

Verificati aici ratele de schimb pentru TND-ZMW si ZMW-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 TND = 6,6227 ZMW
1 ZMW = 0,151 TND

Jan 2026

DataTND-ZMWZMW-TND
01 ian. 2026 1 TND = 7.6047 ZMW 1 ZMW = 0.1315 TND
02 ian. 2026 1 TND = 7.5716 ZMW 1 ZMW = 0.1321 TND
03 ian. 2026 1 TND = 7.5716 ZMW 1 ZMW = 0.1321 TND
04 ian. 2026 1 TND = 7.5716 ZMW 1 ZMW = 0.1321 TND
05 ian. 2026 1 TND = 7.2618 ZMW 1 ZMW = 0.1377 TND
06 ian. 2026 1 TND = 7.1913 ZMW 1 ZMW = 0.1391 TND
07 ian. 2026 1 TND = 6.837 ZMW 1 ZMW = 0.1463 TND
08 ian. 2026 1 TND = 6.7814 ZMW 1 ZMW = 0.1475 TND
09 ian. 2026 1 TND = 6.618 ZMW 1 ZMW = 0.1511 TND
10 ian. 2026 1 TND = 6.6881 ZMW 1 ZMW = 0.1495 TND
11 ian. 2026 1 TND = 6.6922 ZMW 1 ZMW = 0.1494 TND
12 ian. 2026 1 TND = 6.6462 ZMW 1 ZMW = 0.1505 TND
13 ian. 2026 1 TND = 6.6556 ZMW 1 ZMW = 0.1502 TND
14 ian. 2026 1 TND = 6.7373 ZMW 1 ZMW = 0.1484 TND
15 ian. 2026 1 TND = 6.7489 ZMW 1 ZMW = 0.1482 TND
16 ian. 2026 1 TND = 6.8446 ZMW 1 ZMW = 0.1461 TND
17 ian. 2026 1 TND = 6.8446 ZMW 1 ZMW = 0.1461 TND
18 ian. 2026 1 TND = 6.8446 ZMW 1 ZMW = 0.1461 TND
19 ian. 2026 1 TND = 6.8361 ZMW 1 ZMW = 0.1463 TND
20 ian. 2026 1 TND = 6.8549 ZMW 1 ZMW = 0.1459 TND
21 ian. 2026 1 TND = 6.9039 ZMW 1 ZMW = 0.1448 TND
22 ian. 2026 1 TND = 6.8424 ZMW 1 ZMW = 0.1461 TND
23 ian. 2026 1 TND = 6.7404 ZMW 1 ZMW = 0.1484 TND
24 ian. 2026 1 TND = 6.739 ZMW 1 ZMW = 0.1484 TND
25 ian. 2026 1 TND = 6.739 ZMW 1 ZMW = 0.1484 TND
26 ian. 2026 1 TND = 6.7613 ZMW 1 ZMW = 0.1479 TND
27 ian. 2026 1 TND = 6.8474 ZMW 1 ZMW = 0.146 TND
28 ian. 2026 1 TND = 6.9495 ZMW 1 ZMW = 0.1439 TND
29 ian. 2026 1 TND = 6.9495 ZMW 1 ZMW = 0.1439 TND
30 ian. 2026 1 TND = 6.8305 ZMW 1 ZMW = 0.1464 TND
31 ian. 2026 1 TND = 6.9514 ZMW 1 ZMW = 0.1439 TND

Feb 2026

DataTND-ZMWZMW-TND
01 feb. 2026 1 TND = 6.8304 ZMW 1 ZMW = 0.1464 TND
02 feb. 2026 1 TND = 6.8023 ZMW 1 ZMW = 0.147 TND
03 feb. 2026 1 TND = 6.7865 ZMW 1 ZMW = 0.1474 TND
04 feb. 2026 1 TND = 6.7683 ZMW 1 ZMW = 0.1477 TND
05 feb. 2026 1 TND = 6.4105 ZMW 1 ZMW = 0.156 TND
06 feb. 2026 1 TND = 6.4219 ZMW 1 ZMW = 0.1557 TND
07 feb. 2026 1 TND = 6.5218 ZMW 1 ZMW = 0.1533 TND
08 feb. 2026 1 TND = 6.4219 ZMW 1 ZMW = 0.1557 TND
09 feb. 2026 1 TND = 6.5447 ZMW 1 ZMW = 0.1528 TND
10 feb. 2026 1 TND = 6.6038 ZMW 1 ZMW = 0.1514 TND
11 feb. 2026 1 TND = 6.6162 ZMW 1 ZMW = 0.1511 TND
12 feb. 2026 1 TND = 6.4331 ZMW 1 ZMW = 0.1554 TND
13 feb. 2026 1 TND = 6.304 ZMW 1 ZMW = 0.1586 TND
14 feb. 2026 1 TND = 6.3036 ZMW 1 ZMW = 0.1586 TND
15 feb. 2026 1 TND = 6.3036 ZMW 1 ZMW = 0.1586 TND
16 feb. 2026 1 TND = 6.3718 ZMW 1 ZMW = 0.1569 TND
17 feb. 2026 1 TND = 6.4025 ZMW 1 ZMW = 0.1562 TND
18 feb. 2026 1 TND = 6.477 ZMW 1 ZMW = 0.1544 TND
19 feb. 2026 1 TND = 6.4801 ZMW 1 ZMW = 0.1543 TND
20 feb. 2026 1 TND = 6.5215 ZMW 1 ZMW = 0.1533 TND
21 feb. 2026 1 TND = 6.5216 ZMW 1 ZMW = 0.1533 TND
22 feb. 2026 1 TND = 6.5216 ZMW 1 ZMW = 0.1533 TND
23 feb. 2026 1 TND = 6.5216 ZMW 1 ZMW = 0.1533 TND
24 feb. 2026 1 TND = 6.4853 ZMW 1 ZMW = 0.1542 TND
25 feb. 2026 1 TND = 6.493 ZMW 1 ZMW = 0.154 TND
26 feb. 2026 1 TND = 6.508 ZMW 1 ZMW = 0.1537 TND
27 feb. 2026 1 TND = 6.519 ZMW 1 ZMW = 0.1534 TND
28 feb. 2026 1 TND = 6.519 ZMW 1 ZMW = 0.1534 TND

Mar 2026

DataTND-ZMWZMW-TND
01 mar. 2026 1 TND = 6.519 ZMW 1 ZMW = 0.1534 TND
02 mar. 2026 1 TND = 6.5604 ZMW 1 ZMW = 0.1524 TND
03 mar. 2026 1 TND = 6.5141 ZMW 1 ZMW = 0.1535 TND
04 mar. 2026 1 TND = 6.5638 ZMW 1 ZMW = 0.1523 TND
05 mar. 2026 1 TND = 6.5689 ZMW 1 ZMW = 0.1522 TND
06 mar. 2026 1 TND = 6.5809 ZMW 1 ZMW = 0.152 TND
07 mar. 2026 1 TND = 6.5809 ZMW 1 ZMW = 0.152 TND
08 mar. 2026 1 TND = 6.5809 ZMW 1 ZMW = 0.152 TND
09 mar. 2026 1 TND = 6.5708 ZMW 1 ZMW = 0.1522 TND
10 mar. 2026 1 TND = 6.6337 ZMW 1 ZMW = 0.1507 TND
11 mar. 2026 1 TND = 6.6369 ZMW 1 ZMW = 0.1507 TND
12 mar. 2026 1 TND = 6.6074 ZMW 1 ZMW = 0.1513 TND
13 mar. 2026 1 TND = 6.5817 ZMW 1 ZMW = 0.1519 TND
14 mar. 2026 1 TND = 6.5817 ZMW 1 ZMW = 0.1519 TND
15 mar. 2026 1 TND = 6.5817 ZMW 1 ZMW = 0.1519 TND
16 mar. 2026 1 TND = 6.5934 ZMW 1 ZMW = 0.1517 TND
17 mar. 2026 1 TND = 6.617 ZMW 1 ZMW = 0.1511 TND
18 mar. 2026 1 TND = 6.645 ZMW 1 ZMW = 0.1505 TND
19 mar. 2026 1 TND = 6.6278 ZMW 1 ZMW = 0.1509 TND
20 mar. 2026 1 TND = 6.6112 ZMW 1 ZMW = 0.1513 TND
21 mar. 2026 1 TND = 6.6111 ZMW 1 ZMW = 0.1513 TND
22 mar. 2026 1 TND = 6.6111 ZMW 1 ZMW = 0.1513 TND
23 mar. 2026 1 TND = 6.5745 ZMW 1 ZMW = 0.1521 TND
24 mar. 2026 1 TND = 6.4522 ZMW 1 ZMW = 0.155 TND
25 mar. 2026 1 TND = 6.3815 ZMW 1 ZMW = 0.1567 TND
26 mar. 2026 1 TND = 6.3822 ZMW 1 ZMW = 0.1567 TND
27 mar. 2026 1 TND = 6.385 ZMW 1 ZMW = 0.1566 TND
28 mar. 2026 1 TND = 6.4342 ZMW 1 ZMW = 0.1554 TND
29 mar. 2026 1 TND = 6.385 ZMW 1 ZMW = 0.1566 TND
30 mar. 2026 1 TND = 6.4289 ZMW 1 ZMW = 0.1555 TND
31 mar. 2026 1 TND = 6.4654 ZMW 1 ZMW = 0.1547 TND

Apr 2026

DataTND-ZMWZMW-TND
01 apr. 2026 1 TND = 6.5663 ZMW 1 ZMW = 0.1523 TND
02 apr. 2026 1 TND = 6.555 ZMW 1 ZMW = 0.1526 TND
03 apr. 2026 1 TND = 6.5551 ZMW 1 ZMW = 0.1526 TND
04 apr. 2026 1 TND = 6.5551 ZMW 1 ZMW = 0.1526 TND
05 apr. 2026 1 TND = 6.5551 ZMW 1 ZMW = 0.1526 TND
06 apr. 2026 1 TND = 6.5551 ZMW 1 ZMW = 0.1526 TND
07 apr. 2026 1 TND = 6.5834 ZMW 1 ZMW = 0.1519 TND
08 apr. 2026 1 TND = 6.549 ZMW 1 ZMW = 0.1527 TND
09 apr. 2026 1 TND = 6.5413 ZMW 1 ZMW = 0.1529 TND
10 apr. 2026 1 TND = 6.5101 ZMW 1 ZMW = 0.1536 TND
11 apr. 2026 1 TND = 6.5108 ZMW 1 ZMW = 0.1536 TND
12 apr. 2026 1 TND = 6.5108 ZMW 1 ZMW = 0.1536 TND
13 apr. 2026 1 TND = 6.5192 ZMW 1 ZMW = 0.1534 TND
14 apr. 2026 1 TND = 6.5863 ZMW 1 ZMW = 0.1518 TND
15 apr. 2026 1 TND = 6.6042 ZMW 1 ZMW = 0.1514 TND
16 apr. 2026 1 TND = 6.5859 ZMW 1 ZMW = 0.1518 TND
17 apr. 2026 1 TND = 6.5552 ZMW 1 ZMW = 0.1526 TND
18 apr. 2026 1 TND = 6.5552 ZMW 1 ZMW = 0.1526 TND
19 apr. 2026 1 TND = 6.5552 ZMW 1 ZMW = 0.1526 TND
20 apr. 2026 1 TND = 6.5092 ZMW 1 ZMW = 0.1536 TND
21 apr. 2026 1 TND = 6.5418 ZMW 1 ZMW = 0.1529 TND
22 apr. 2026 1 TND = 6.5428 ZMW 1 ZMW = 0.1528 TND
23 apr. 2026 1 TND = 6.5429 ZMW 1 ZMW = 0.1528 TND
24 apr. 2026 1 TND = 6.4808 ZMW 1 ZMW = 0.1543 TND
25 apr. 2026 1 TND = 6.5579 ZMW 1 ZMW = 0.1525 TND
26 apr. 2026 1 TND = 6.4808 ZMW 1 ZMW = 0.1543 TND
27 apr. 2026 1 TND = 6.5051 ZMW 1 ZMW = 0.1537 TND
28 apr. 2026 1 TND = 6.5063 ZMW 1 ZMW = 0.1537 TND
29 apr. 2026 1 TND = 6.4698 ZMW 1 ZMW = 0.1546 TND
30 apr. 2026 1 TND = 6.3981 ZMW 1 ZMW = 0.1563 TND

May 2026

DataTND-ZMWZMW-TND
01 mai 2026 1 TND = 6.4813 ZMW 1 ZMW = 0.1543 TND
02 mai 2026 1 TND = 6.4818 ZMW 1 ZMW = 0.1543 TND
03 mai 2026 1 TND = 6.4818 ZMW 1 ZMW = 0.1543 TND
04 mai 2026 1 TND = 6.4357 ZMW 1 ZMW = 0.1554 TND
05 mai 2026 1 TND = 6.4742 ZMW 1 ZMW = 0.1545 TND
06 mai 2026 1 TND = 6.5136 ZMW 1 ZMW = 0.1535 TND
07 mai 2026 1 TND = 6.5673 ZMW 1 ZMW = 0.1523 TND
08 mai 2026 1 TND = 6.5546 ZMW 1 ZMW = 0.1526 TND
09 mai 2026 1 TND = 6.5546 ZMW 1 ZMW = 0.1526 TND
10 mai 2026 1 TND = 6.5546 ZMW 1 ZMW = 0.1526 TND
11 mai 2026 1 TND = 6.5137 ZMW 1 ZMW = 0.1535 TND
12 mai 2026 1 TND = 6.6092 ZMW 1 ZMW = 0.1513 TND

Info schimb valutar TND-ZMW si ZMW-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats