currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TND-ZAR si ZAR-TND

Schimb Valutar 2025 - TND-ZAR si ZAR-TND

Schimb valutar TND-ZAR si ZAR-TND

Verificati aici ratele de schimb pentru TND-ZAR si ZAR-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TND = 5,8719 ZAR
1 ZAR = 0,1703 TND
TND in ZARZAR in TND
6,3134 Data: 4.7 6,2070 Data: 4.6 6,2087 Data: 4.5 6,2285 Data: 4.4 6,0914 Data: 4.3 6,0088 Data: 4.2 5,8946 Data: 4.1 5,8955 Data: 3.31 5,9297 Data: 3.30 5,9366 Data: 3.29 5,8323 Data: 3.28 5,8716 Data: 3.27 5,8771 Data: 3.26 5,8460 Data: 3.25 5,8770 Data: 3.24 5,9101 Data: 3.23 5,8934 Data: 3.22 5,8871 Data: 3.21 5,8934 Data: 3.20 5,8865 Data: 3.19 5,8714 Data: 3.18 5,8828 Data: 3.17 5,9066 Data: 3.16 5,9046 Data: 3.15 5,8787 Data: 3.14 5,9577 Data: 3.13 5,9677 Data: 3.12 5,9055 Data: 3.11 5,9145 Data: 3.10 5,9018 Data: 3.9 5,8822 Data: 3.8 5,8676 Data: 3.7 5,8999 Data: 3.6 5,9071 Data: 3.5 5,8854 Data: 3.4 5,8852 Data: 3.3 5,9007 Data: 3.2 5,9017 Data: 3.1 5,8334 Data: 2.28 5,8645 Data: 2.27 5,8278 Data: 2.26 5,8412 Data: 2.25 5,7842 Data: 2.24 5,8100 Data: 2.23 5,8100 Data: 2.22 5,8062 Data: 2.21 5,8036 Data: 2.20 5,8310 Data: 2.19 5,8128 Data: 2.18 5,8113 Data: 2.17 5,8155 Data: 2.16 5,8155 Data: 2.15 5,7977 Data: 2.14 5,8275 Data: 2.13 5,7866 Data: 2.12 5,7581 Data: 2.11 5,7464 Data: 2.10 5,7415 Data: 2.9 5,7415 Data: 2.8 5,7685 Data: 2.7 5,8103 Data: 2.6 5,8488 Data: 2.5 5,8429 Data: 2.4 5,8357 Data: 2.3 5,8391 Data: 2.2 5,8478 Data: 2.1 5,8313 Data: 1.31 5,7932 Data: 1.30 5,8349 Data: 1.29 5,8739 Data: 1.28 5,8697 Data: 1.27 5,7911 Data: 1.26 5,7947 Data: 1.25 5,7719 Data: 1.24 5,8056 Data: 1.23 5,8106 Data: 1.22 5,8183 Data: 1.21 5,8058 Data: 1.20 5,8294 Data: 1.19 5,8257 Data: 1.18 5,8334 Data: 1.17 5,8528 Data: 1.16 5,8818 Data: 1.15 5,8739 Data: 1.14 5,9136 Data: 1.13 5,9284 Data: 1.12 5,9269 Data: 1.11 5,9247 Data: 1.10 5,8885 Data: 1.9 5,8920 Data: 1.8 5,8413 Data: 1.7 5,7786 Data: 1.6 5,8414 Data: 1.5 5,8375 Data: 1.4 5,8405 Data: 1.3 5,8288 Data: 1.2 5,9508 Data: 1.1 6,3134 Data: 4.7 6,2070 Data: 4.6 6,2087 Data: 4.5 6,2285 Data: 4.4 6,0914 Data: 4.3 6,0088 Data: 4.2 5,8946 Data: 4.1 5,8955 Data: 3.31 5,9297 Data: 3.30 5,9366 Data: 3.29 5,8323 Data: 3.28 5,8716 Data: 3.27 5,8771 Data: 3.26 5,8460 Data: 3.25 5,8770 Data: 3.24 5,9101 Data: 3.23 5,8934 Data: 3.22 5,8871 Data: 3.21 5,8934 Data: 3.20 5,8865 Data: 3.19 5,8714 Data: 3.18 5,8828 Data: 3.17 5,9066 Data: 3.16 5,9046 Data: 3.15 5,8787 Data: 3.14 5,9577 Data: 3.13 5,9677 Data: 3.12 5,9055 Data: 3.11 5,9145 Data: 3.10 5,9018 Data: 3.9 5,8822 Data: 3.8 5,8676 Data: 3.7 5,8999 Data: 3.6 5,9071 Data: 3.5 5,8854 Data: 3.4 5,8852 Data: 3.3 5,9007 Data: 3.2 5,9017 Data: 3.1 5,8334 Data: 2.28 5,8645 Data: 2.27 5,8278 Data: 2.26 5,8412 Data: 2.25 5,7842 Data: 2.24 5,8100 Data: 2.23 5,8100 Data: 2.22 5,8062 Data: 2.21 5,8036 Data: 2.20 5,8310 Data: 2.19 5,8128 Data: 2.18 5,8113 Data: 2.17 5,8155 Data: 2.16 5,8155 Data: 2.15 5,7977 Data: 2.14 5,8275 Data: 2.13 5,7866 Data: 2.12 5,7581 Data: 2.11 5,7464 Data: 2.10 5,7415 Data: 2.9 5,7415 Data: 2.8 5,7685 Data: 2.7 5,8103 Data: 2.6 5,8488 Data: 2.5 5,8429 Data: 2.4 5,8357 Data: 2.3 5,8391 Data: 2.2 5,8478 Data: 2.1 5,8313 Data: 1.31 5,7932 Data: 1.30 5,8349 Data: 1.29 5,8739 Data: 1.28 5,8697 Data: 1.27 5,7911 Data: 1.26 5,7947 Data: 1.25 5,7719 Data: 1.24 5,8056 Data: 1.23 5,8106 Data: 1.22 5,8183 Data: 1.21 5,8058 Data: 1.20 5,8294 Data: 1.19 5,8257 Data: 1.18 5,8334 Data: 1.17 5,8528 Data: 1.16 5,8818 Data: 1.15 5,8739 Data: 1.14 5,9136 Data: 1.13 5,9284 Data: 1.12 5,9269 Data: 1.11 5,9247 Data: 1.10 5,8885 Data: 1.9 5,8920 Data: 1.8 5,8413 Data: 1.7 5,7786 Data: 1.6 5,8414 Data: 1.5 5,8375 Data: 1.4 5,8405 Data: 1.3 5,8288 Data: 1.2 5,9508 Data: 1.1

Jan 2025

DataTND-ZARZAR-TND
01 ian. 2025 1 TND = 5.9508 ZAR 1 ZAR = 0.168 TND
02 ian. 2025 1 TND = 5.8288 ZAR 1 ZAR = 0.1716 TND
03 ian. 2025 1 TND = 5.8405 ZAR 1 ZAR = 0.1712 TND
04 ian. 2025 1 TND = 5.8375 ZAR 1 ZAR = 0.1713 TND
05 ian. 2025 1 TND = 5.8414 ZAR 1 ZAR = 0.1712 TND
06 ian. 2025 1 TND = 5.7786 ZAR 1 ZAR = 0.1731 TND
07 ian. 2025 1 TND = 5.8413 ZAR 1 ZAR = 0.1712 TND
08 ian. 2025 1 TND = 5.892 ZAR 1 ZAR = 0.1697 TND
09 ian. 2025 1 TND = 5.8885 ZAR 1 ZAR = 0.1698 TND
10 ian. 2025 1 TND = 5.9247 ZAR 1 ZAR = 0.1688 TND
11 ian. 2025 1 TND = 5.9269 ZAR 1 ZAR = 0.1687 TND
12 ian. 2025 1 TND = 5.9284 ZAR 1 ZAR = 0.1687 TND
13 ian. 2025 1 TND = 5.9136 ZAR 1 ZAR = 0.1691 TND
14 ian. 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
15 ian. 2025 1 TND = 5.8818 ZAR 1 ZAR = 0.17 TND
16 ian. 2025 1 TND = 5.8528 ZAR 1 ZAR = 0.1709 TND
17 ian. 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND
18 ian. 2025 1 TND = 5.8257 ZAR 1 ZAR = 0.1717 TND
19 ian. 2025 1 TND = 5.8294 ZAR 1 ZAR = 0.1715 TND
20 ian. 2025 1 TND = 5.8058 ZAR 1 ZAR = 0.1722 TND
21 ian. 2025 1 TND = 5.8183 ZAR 1 ZAR = 0.1719 TND
22 ian. 2025 1 TND = 5.8106 ZAR 1 ZAR = 0.1721 TND
23 ian. 2025 1 TND = 5.8056 ZAR 1 ZAR = 0.1722 TND
24 ian. 2025 1 TND = 5.7719 ZAR 1 ZAR = 0.1733 TND
25 ian. 2025 1 TND = 5.7947 ZAR 1 ZAR = 0.1726 TND
26 ian. 2025 1 TND = 5.7911 ZAR 1 ZAR = 0.1727 TND
27 ian. 2025 1 TND = 5.8697 ZAR 1 ZAR = 0.1704 TND
28 ian. 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
29 ian. 2025 1 TND = 5.8349 ZAR 1 ZAR = 0.1714 TND
30 ian. 2025 1 TND = 5.7932 ZAR 1 ZAR = 0.1726 TND
31 ian. 2025 1 TND = 5.8313 ZAR 1 ZAR = 0.1715 TND

Feb 2025

DataTND-ZARZAR-TND
01 feb. 2025 1 TND = 5.8478 ZAR 1 ZAR = 0.171 TND
02 feb. 2025 1 TND = 5.8391 ZAR 1 ZAR = 0.1713 TND
03 feb. 2025 1 TND = 5.8357 ZAR 1 ZAR = 0.1714 TND
04 feb. 2025 1 TND = 5.8429 ZAR 1 ZAR = 0.1711 TND
05 feb. 2025 1 TND = 5.8488 ZAR 1 ZAR = 0.171 TND
06 feb. 2025 1 TND = 5.8103 ZAR 1 ZAR = 0.1721 TND
07 feb. 2025 1 TND = 5.7685 ZAR 1 ZAR = 0.1734 TND
08 feb. 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
09 feb. 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
10 feb. 2025 1 TND = 5.7464 ZAR 1 ZAR = 0.174 TND
11 feb. 2025 1 TND = 5.7581 ZAR 1 ZAR = 0.1737 TND
12 feb. 2025 1 TND = 5.7866 ZAR 1 ZAR = 0.1728 TND
13 feb. 2025 1 TND = 5.8275 ZAR 1 ZAR = 0.1716 TND
14 feb. 2025 1 TND = 5.7977 ZAR 1 ZAR = 0.1725 TND
15 feb. 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
16 feb. 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
17 feb. 2025 1 TND = 5.8113 ZAR 1 ZAR = 0.1721 TND
18 feb. 2025 1 TND = 5.8128 ZAR 1 ZAR = 0.172 TND
19 feb. 2025 1 TND = 5.831 ZAR 1 ZAR = 0.1715 TND
20 feb. 2025 1 TND = 5.8036 ZAR 1 ZAR = 0.1723 TND
21 feb. 2025 1 TND = 5.8062 ZAR 1 ZAR = 0.1722 TND
22 feb. 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
23 feb. 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
24 feb. 2025 1 TND = 5.7842 ZAR 1 ZAR = 0.1729 TND
25 feb. 2025 1 TND = 5.8412 ZAR 1 ZAR = 0.1712 TND
26 feb. 2025 1 TND = 5.8278 ZAR 1 ZAR = 0.1716 TND
27 feb. 2025 1 TND = 5.8645 ZAR 1 ZAR = 0.1705 TND
28 feb. 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND

Mar 2025

DataTND-ZARZAR-TND
01 mar. 2025 1 TND = 5.9017 ZAR 1 ZAR = 0.1694 TND
02 mar. 2025 1 TND = 5.9007 ZAR 1 ZAR = 0.1695 TND
03 mar. 2025 1 TND = 5.8852 ZAR 1 ZAR = 0.1699 TND
04 mar. 2025 1 TND = 5.8854 ZAR 1 ZAR = 0.1699 TND
05 mar. 2025 1 TND = 5.9071 ZAR 1 ZAR = 0.1693 TND
06 mar. 2025 1 TND = 5.8999 ZAR 1 ZAR = 0.1695 TND
07 mar. 2025 1 TND = 5.8676 ZAR 1 ZAR = 0.1704 TND
08 mar. 2025 1 TND = 5.8822 ZAR 1 ZAR = 0.17 TND
09 mar. 2025 1 TND = 5.9018 ZAR 1 ZAR = 0.1694 TND
10 mar. 2025 1 TND = 5.9145 ZAR 1 ZAR = 0.1691 TND
11 mar. 2025 1 TND = 5.9055 ZAR 1 ZAR = 0.1693 TND
12 mar. 2025 1 TND = 5.9677 ZAR 1 ZAR = 0.1676 TND
13 mar. 2025 1 TND = 5.9577 ZAR 1 ZAR = 0.1678 TND
14 mar. 2025 1 TND = 5.8787 ZAR 1 ZAR = 0.1701 TND
15 mar. 2025 1 TND = 5.9046 ZAR 1 ZAR = 0.1694 TND
16 mar. 2025 1 TND = 5.9066 ZAR 1 ZAR = 0.1693 TND
17 mar. 2025 1 TND = 5.8828 ZAR 1 ZAR = 0.17 TND
18 mar. 2025 1 TND = 5.8714 ZAR 1 ZAR = 0.1703 TND
19 mar. 2025 1 TND = 5.8865 ZAR 1 ZAR = 0.1699 TND
20 mar. 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
21 mar. 2025 1 TND = 5.8871 ZAR 1 ZAR = 0.1699 TND
22 mar. 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
23 mar. 2025 1 TND = 5.9101 ZAR 1 ZAR = 0.1692 TND
24 mar. 2025 1 TND = 5.877 ZAR 1 ZAR = 0.1702 TND
25 mar. 2025 1 TND = 5.846 ZAR 1 ZAR = 0.1711 TND
26 mar. 2025 1 TND = 5.8771 ZAR 1 ZAR = 0.1702 TND
27 mar. 2025 1 TND = 5.8716 ZAR 1 ZAR = 0.1703 TND
28 mar. 2025 1 TND = 5.8323 ZAR 1 ZAR = 0.1715 TND
29 mar. 2025 1 TND = 5.9366 ZAR 1 ZAR = 0.1684 TND
30 mar. 2025 1 TND = 5.9297 ZAR 1 ZAR = 0.1686 TND
31 mar. 2025 1 TND = 5.8955 ZAR 1 ZAR = 0.1696 TND

Apr 2025

DataTND-ZARZAR-TND
01 apr. 2025 1 TND = 5.8946 ZAR 1 ZAR = 0.1696 TND
02 apr. 2025 1 TND = 6.0088 ZAR 1 ZAR = 0.1664 TND
03 apr. 2025 1 TND = 6.0914 ZAR 1 ZAR = 0.1642 TND
04 apr. 2025 1 TND = 6.2285 ZAR 1 ZAR = 0.1606 TND
05 apr. 2025 1 TND = 6.2087 ZAR 1 ZAR = 0.1611 TND
06 apr. 2025 1 TND = 6.207 ZAR 1 ZAR = 0.1611 TND
07 apr. 2025 1 TND = 6.3134 ZAR 1 ZAR = 0.1584 TND

Info schimb valutar TND-ZAR si ZAR-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats