> Schimb Valutar 2025 - TND-ZAR si ZAR-TND

Schimb Valutar 2025 - TND-ZAR si ZAR-TND

Schimb valutar TND-ZAR si ZAR-TND

Verificati aici ratele de schimb pentru TND-ZAR si ZAR-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 5,9692 ZAR

1 ZAR = 0,1675 TND

1An 2Ani 3Ani

TND in ZARZAR in TND

Jan 2025

Data	TND-ZAR	ZAR-TND
01 ian. 2025	1 TND = 5.9508 ZAR	1 ZAR = 0.168 TND
02 ian. 2025	1 TND = 5.8288 ZAR	1 ZAR = 0.1716 TND
03 ian. 2025	1 TND = 5.8405 ZAR	1 ZAR = 0.1712 TND
04 ian. 2025	1 TND = 5.8375 ZAR	1 ZAR = 0.1713 TND
05 ian. 2025	1 TND = 5.8414 ZAR	1 ZAR = 0.1712 TND
06 ian. 2025	1 TND = 5.7786 ZAR	1 ZAR = 0.1731 TND
07 ian. 2025	1 TND = 5.8413 ZAR	1 ZAR = 0.1712 TND
08 ian. 2025	1 TND = 5.892 ZAR	1 ZAR = 0.1697 TND
09 ian. 2025	1 TND = 5.8885 ZAR	1 ZAR = 0.1698 TND
10 ian. 2025	1 TND = 5.9247 ZAR	1 ZAR = 0.1688 TND
11 ian. 2025	1 TND = 5.9269 ZAR	1 ZAR = 0.1687 TND
12 ian. 2025	1 TND = 5.9284 ZAR	1 ZAR = 0.1687 TND
13 ian. 2025	1 TND = 5.9136 ZAR	1 ZAR = 0.1691 TND
14 ian. 2025	1 TND = 5.8739 ZAR	1 ZAR = 0.1702 TND
15 ian. 2025	1 TND = 5.8818 ZAR	1 ZAR = 0.17 TND
16 ian. 2025	1 TND = 5.8528 ZAR	1 ZAR = 0.1709 TND
17 ian. 2025	1 TND = 5.8334 ZAR	1 ZAR = 0.1714 TND
18 ian. 2025	1 TND = 5.8257 ZAR	1 ZAR = 0.1717 TND
19 ian. 2025	1 TND = 5.8294 ZAR	1 ZAR = 0.1715 TND
20 ian. 2025	1 TND = 5.8058 ZAR	1 ZAR = 0.1722 TND
21 ian. 2025	1 TND = 5.8183 ZAR	1 ZAR = 0.1719 TND
22 ian. 2025	1 TND = 5.8106 ZAR	1 ZAR = 0.1721 TND
23 ian. 2025	1 TND = 5.8056 ZAR	1 ZAR = 0.1722 TND
24 ian. 2025	1 TND = 5.7719 ZAR	1 ZAR = 0.1733 TND
25 ian. 2025	1 TND = 5.7947 ZAR	1 ZAR = 0.1726 TND
26 ian. 2025	1 TND = 5.7911 ZAR	1 ZAR = 0.1727 TND
27 ian. 2025	1 TND = 5.8697 ZAR	1 ZAR = 0.1704 TND
28 ian. 2025	1 TND = 5.8739 ZAR	1 ZAR = 0.1702 TND
29 ian. 2025	1 TND = 5.8349 ZAR	1 ZAR = 0.1714 TND
30 ian. 2025	1 TND = 5.7932 ZAR	1 ZAR = 0.1726 TND
31 ian. 2025	1 TND = 5.8313 ZAR	1 ZAR = 0.1715 TND

Feb 2025

Data	TND-ZAR	ZAR-TND
01 feb. 2025	1 TND = 5.8478 ZAR	1 ZAR = 0.171 TND
02 feb. 2025	1 TND = 5.8391 ZAR	1 ZAR = 0.1713 TND
03 feb. 2025	1 TND = 5.8357 ZAR	1 ZAR = 0.1714 TND
04 feb. 2025	1 TND = 5.8429 ZAR	1 ZAR = 0.1711 TND
05 feb. 2025	1 TND = 5.8488 ZAR	1 ZAR = 0.171 TND
06 feb. 2025	1 TND = 5.8103 ZAR	1 ZAR = 0.1721 TND
07 feb. 2025	1 TND = 5.7685 ZAR	1 ZAR = 0.1734 TND
08 feb. 2025	1 TND = 5.7415 ZAR	1 ZAR = 0.1742 TND
09 feb. 2025	1 TND = 5.7415 ZAR	1 ZAR = 0.1742 TND
10 feb. 2025	1 TND = 5.7464 ZAR	1 ZAR = 0.174 TND
11 feb. 2025	1 TND = 5.7581 ZAR	1 ZAR = 0.1737 TND
12 feb. 2025	1 TND = 5.7866 ZAR	1 ZAR = 0.1728 TND
13 feb. 2025	1 TND = 5.8275 ZAR	1 ZAR = 0.1716 TND
14 feb. 2025	1 TND = 5.7977 ZAR	1 ZAR = 0.1725 TND
15 feb. 2025	1 TND = 5.8155 ZAR	1 ZAR = 0.172 TND
16 feb. 2025	1 TND = 5.8155 ZAR	1 ZAR = 0.172 TND
17 feb. 2025	1 TND = 5.8113 ZAR	1 ZAR = 0.1721 TND
18 feb. 2025	1 TND = 5.8128 ZAR	1 ZAR = 0.172 TND
19 feb. 2025	1 TND = 5.831 ZAR	1 ZAR = 0.1715 TND
20 feb. 2025	1 TND = 5.8036 ZAR	1 ZAR = 0.1723 TND
21 feb. 2025	1 TND = 5.8062 ZAR	1 ZAR = 0.1722 TND
22 feb. 2025	1 TND = 5.81 ZAR	1 ZAR = 0.1721 TND
23 feb. 2025	1 TND = 5.81 ZAR	1 ZAR = 0.1721 TND
24 feb. 2025	1 TND = 5.7842 ZAR	1 ZAR = 0.1729 TND
25 feb. 2025	1 TND = 5.8412 ZAR	1 ZAR = 0.1712 TND
26 feb. 2025	1 TND = 5.8278 ZAR	1 ZAR = 0.1716 TND
27 feb. 2025	1 TND = 5.8645 ZAR	1 ZAR = 0.1705 TND
28 feb. 2025	1 TND = 5.8334 ZAR	1 ZAR = 0.1714 TND

Mar 2025

Data	TND-ZAR	ZAR-TND
01 mar. 2025	1 TND = 5.9017 ZAR	1 ZAR = 0.1694 TND
02 mar. 2025	1 TND = 5.9007 ZAR	1 ZAR = 0.1695 TND
03 mar. 2025	1 TND = 5.8852 ZAR	1 ZAR = 0.1699 TND
04 mar. 2025	1 TND = 5.8854 ZAR	1 ZAR = 0.1699 TND
05 mar. 2025	1 TND = 5.9071 ZAR	1 ZAR = 0.1693 TND
06 mar. 2025	1 TND = 5.8999 ZAR	1 ZAR = 0.1695 TND
07 mar. 2025	1 TND = 5.8676 ZAR	1 ZAR = 0.1704 TND
08 mar. 2025	1 TND = 5.8822 ZAR	1 ZAR = 0.17 TND
09 mar. 2025	1 TND = 5.9018 ZAR	1 ZAR = 0.1694 TND
10 mar. 2025	1 TND = 5.9145 ZAR	1 ZAR = 0.1691 TND
11 mar. 2025	1 TND = 5.9055 ZAR	1 ZAR = 0.1693 TND
12 mar. 2025	1 TND = 5.9677 ZAR	1 ZAR = 0.1676 TND
13 mar. 2025	1 TND = 5.9577 ZAR	1 ZAR = 0.1678 TND
14 mar. 2025	1 TND = 5.8787 ZAR	1 ZAR = 0.1701 TND
15 mar. 2025	1 TND = 5.9046 ZAR	1 ZAR = 0.1694 TND
16 mar. 2025	1 TND = 5.9066 ZAR	1 ZAR = 0.1693 TND
17 mar. 2025	1 TND = 5.8828 ZAR	1 ZAR = 0.17 TND
18 mar. 2025	1 TND = 5.8714 ZAR	1 ZAR = 0.1703 TND
19 mar. 2025	1 TND = 5.8865 ZAR	1 ZAR = 0.1699 TND
20 mar. 2025	1 TND = 5.8934 ZAR	1 ZAR = 0.1697 TND
21 mar. 2025	1 TND = 5.8871 ZAR	1 ZAR = 0.1699 TND
22 mar. 2025	1 TND = 5.8934 ZAR	1 ZAR = 0.1697 TND
23 mar. 2025	1 TND = 5.9101 ZAR	1 ZAR = 0.1692 TND
24 mar. 2025	1 TND = 5.877 ZAR	1 ZAR = 0.1702 TND
25 mar. 2025	1 TND = 5.846 ZAR	1 ZAR = 0.1711 TND
26 mar. 2025	1 TND = 5.8771 ZAR	1 ZAR = 0.1702 TND
27 mar. 2025	1 TND = 5.8716 ZAR	1 ZAR = 0.1703 TND
28 mar. 2025	1 TND = 5.8323 ZAR	1 ZAR = 0.1715 TND
29 mar. 2025	1 TND = 5.9366 ZAR	1 ZAR = 0.1684 TND
30 mar. 2025	1 TND = 5.9297 ZAR	1 ZAR = 0.1686 TND
31 mar. 2025	1 TND = 5.8955 ZAR	1 ZAR = 0.1696 TND

Apr 2025

Data	TND-ZAR	ZAR-TND
01 apr. 2025	1 TND = 5.8946 ZAR	1 ZAR = 0.1696 TND
02 apr. 2025	1 TND = 6.0088 ZAR	1 ZAR = 0.1664 TND
03 apr. 2025	1 TND = 6.0914 ZAR	1 ZAR = 0.1642 TND
04 apr. 2025	1 TND = 6.2285 ZAR	1 ZAR = 0.1606 TND
05 apr. 2025	1 TND = 6.2087 ZAR	1 ZAR = 0.1611 TND
06 apr. 2025	1 TND = 6.207 ZAR	1 ZAR = 0.1611 TND
07 apr. 2025	1 TND = 6.3134 ZAR	1 ZAR = 0.1584 TND
08 apr. 2025	1 TND = 6.3195 ZAR	1 ZAR = 0.1582 TND
09 apr. 2025	1 TND = 6.4189 ZAR	1 ZAR = 0.1558 TND
10 apr. 2025	1 TND = 6.3155 ZAR	1 ZAR = 0.1583 TND
11 apr. 2025	1 TND = 6.3433 ZAR	1 ZAR = 0.1576 TND
12 apr. 2025	1 TND = 6.3689 ZAR	1 ZAR = 0.157 TND
13 apr. 2025	1 TND = 6.4094 ZAR	1 ZAR = 0.156 TND
14 apr. 2025	1 TND = 6.33 ZAR	1 ZAR = 0.158 TND
15 apr. 2025	1 TND = 6.2974 ZAR	1 ZAR = 0.1588 TND
16 apr. 2025	1 TND = 6.2754 ZAR	1 ZAR = 0.1594 TND
17 apr. 2025	1 TND = 6.3015 ZAR	1 ZAR = 0.1587 TND
18 apr. 2025	1 TND = 6.2992 ZAR	1 ZAR = 0.1588 TND
19 apr. 2025	1 TND = 6.3053 ZAR	1 ZAR = 0.1586 TND
20 apr. 2025	1 TND = 6.2991 ZAR	1 ZAR = 0.1588 TND
21 apr. 2025	1 TND = 6.2992 ZAR	1 ZAR = 0.1588 TND
22 apr. 2025	1 TND = 6.2947 ZAR	1 ZAR = 0.1589 TND
23 apr. 2025	1 TND = 6.2104 ZAR	1 ZAR = 0.161 TND
24 apr. 2025	1 TND = 6.2718 ZAR	1 ZAR = 0.1594 TND
25 apr. 2025	1 TND = 6.2865 ZAR	1 ZAR = 0.1591 TND
26 apr. 2025	1 TND = 6.2377 ZAR	1 ZAR = 0.1603 TND
27 apr. 2025	1 TND = 6.2341 ZAR	1 ZAR = 0.1604 TND
28 apr. 2025	1 TND = 6.2448 ZAR	1 ZAR = 0.1601 TND
29 apr. 2025	1 TND = 6.2039 ZAR	1 ZAR = 0.1612 TND
30 apr. 2025	1 TND = 6.2553 ZAR	1 ZAR = 0.1599 TND

May 2025

Data	TND-ZAR	ZAR-TND
01 mai 2025	1 TND = 6.2509 ZAR	1 ZAR = 0.16 TND
02 mai 2025	1 TND = 6.1311 ZAR	1 ZAR = 0.1631 TND
03 mai 2025	1 TND = 6.1166 ZAR	1 ZAR = 0.1635 TND
04 mai 2025	1 TND = 6.1145 ZAR	1 ZAR = 0.1635 TND
05 mai 2025	1 TND = 6.1281 ZAR	1 ZAR = 0.1632 TND
06 mai 2025	1 TND = 6.084 ZAR	1 ZAR = 0.1644 TND
07 mai 2025	1 TND = 6.0974 ZAR	1 ZAR = 0.164 TND
08 mai 2025	1 TND = 6.0522 ZAR	1 ZAR = 0.1652 TND
09 mai 2025	1 TND = 6.0506 ZAR	1 ZAR = 0.1653 TND
10 mai 2025	1 TND = 6.0332 ZAR	1 ZAR = 0.1657 TND
11 mai 2025	1 TND = 6.0332 ZAR	1 ZAR = 0.1657 TND
12 mai 2025	1 TND = 6.0247 ZAR	1 ZAR = 0.166 TND
13 mai 2025	1 TND = 6.0369 ZAR	1 ZAR = 0.1656 TND
14 mai 2025	1 TND = 6.0381 ZAR	1 ZAR = 0.1656 TND
15 mai 2025	1 TND = 5.9885 ZAR	1 ZAR = 0.167 TND
16 mai 2025	1 TND = 5.9989 ZAR	1 ZAR = 0.1667 TND
17 mai 2025	1 TND = 5.9654 ZAR	1 ZAR = 0.1676 TND
18 mai 2025	1 TND = 5.9645 ZAR	1 ZAR = 0.1677 TND
19 mai 2025	1 TND = 5.9917 ZAR	1 ZAR = 0.1669 TND
20 mai 2025	1 TND = 5.9957 ZAR	1 ZAR = 0.1668 TND
21 mai 2025	1 TND = 5.976 ZAR	1 ZAR = 0.1673 TND
22 mai 2025	1 TND = 6.0287 ZAR	1 ZAR = 0.1659 TND
23 mai 2025	1 TND = 5.9816 ZAR	1 ZAR = 0.1672 TND
24 mai 2025	1 TND = 5.9757 ZAR	1 ZAR = 0.1673 TND
25 mai 2025	1 TND = 5.9796 ZAR	1 ZAR = 0.1672 TND
26 mai 2025	1 TND = 5.9903 ZAR	1 ZAR = 0.1669 TND
27 mai 2025	1 TND = 5.9925 ZAR	1 ZAR = 0.1669 TND
28 mai 2025	1 TND = 5.9833 ZAR	1 ZAR = 0.1671 TND
29 mai 2025	1 TND = 5.9453 ZAR	1 ZAR = 0.1682 TND
30 mai 2025	1 TND = 5.9852 ZAR	1 ZAR = 0.1671 TND
31 mai 2025	1 TND = 6.0265 ZAR	1 ZAR = 0.1659 TND

Jun 2025

Data	TND-ZAR	ZAR-TND
01 iun. 2025	1 TND = 6.0221 ZAR	1 ZAR = 0.1661 TND
02 iun. 2025	1 TND = 6.0293 ZAR	1 ZAR = 0.1659 TND
03 iun. 2025	1 TND = 6.0106 ZAR	1 ZAR = 0.1664 TND
04 iun. 2025	1 TND = 5.9869 ZAR	1 ZAR = 0.167 TND
05 iun. 2025	1 TND = 5.9629 ZAR	1 ZAR = 0.1677 TND
06 iun. 2025	1 TND = 5.989 ZAR	1 ZAR = 0.167 TND
07 iun. 2025	1 TND = 5.9855 ZAR	1 ZAR = 0.1671 TND
08 iun. 2025	1 TND = 5.9857 ZAR	1 ZAR = 0.1671 TND
09 iun. 2025	1 TND = 5.9653 ZAR	1 ZAR = 0.1676 TND
10 iun. 2025	1 TND = 5.927 ZAR	1 ZAR = 0.1687 TND
11 iun. 2025	1 TND = 5.9718 ZAR	1 ZAR = 0.1675 TND
12 iun. 2025	1 TND = 6.0239 ZAR	1 ZAR = 0.166 TND
13 iun. 2025	1 TND = 6.0755 ZAR	1 ZAR = 0.1646 TND
14 iun. 2025	1 TND = 6.1152 ZAR	1 ZAR = 0.1635 TND

Info schimb valutar TND-ZAR si ZAR-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri