currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - TND-XPF si XPF-TND

Schimb Valutar 2026 - TND-XPF si XPF-TND

Schimb valutar TND-XPF si XPF-TND

Verificati aici ratele de schimb pentru TND-XPF si XPF-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 TND = 34,9898 XPF
1 XPF = 0,0286 TND

Jan 2026

DataTND-XPFXPF-TND
01 ian. 2026 1 TND = 34.8539 XPF 1 XPF = 0.0287 TND
02 ian. 2026 1 TND = 34.9222 XPF 1 XPF = 0.0286 TND
03 ian. 2026 1 TND = 34.9189 XPF 1 XPF = 0.0286 TND
04 ian. 2026 1 TND = 34.9189 XPF 1 XPF = 0.0286 TND
05 ian. 2026 1 TND = 34.9487 XPF 1 XPF = 0.0286 TND
06 ian. 2026 1 TND = 35.0445 XPF 1 XPF = 0.0285 TND
07 ian. 2026 1 TND = 34.9417 XPF 1 XPF = 0.0286 TND
08 ian. 2026 1 TND = 34.9473 XPF 1 XPF = 0.0286 TND
09 ian. 2026 1 TND = 34.9989 XPF 1 XPF = 0.0286 TND
10 ian. 2026 1 TND = 35.3981 XPF 1 XPF = 0.0283 TND
11 ian. 2026 1 TND = 35.3981 XPF 1 XPF = 0.0283 TND
12 ian. 2026 1 TND = 34.9617 XPF 1 XPF = 0.0286 TND
13 ian. 2026 1 TND = 34.9841 XPF 1 XPF = 0.0286 TND
14 ian. 2026 1 TND = 34.9636 XPF 1 XPF = 0.0286 TND
15 ian. 2026 1 TND = 35.0272 XPF 1 XPF = 0.0285 TND
16 ian. 2026 1 TND = 35.0239 XPF 1 XPF = 0.0286 TND
17 ian. 2026 1 TND = 35.0119 XPF 1 XPF = 0.0286 TND
18 ian. 2026 1 TND = 35.0119 XPF 1 XPF = 0.0286 TND
19 ian. 2026 1 TND = 35.0425 XPF 1 XPF = 0.0285 TND
20 ian. 2026 1 TND = 34.8416 XPF 1 XPF = 0.0287 TND
21 ian. 2026 1 TND = 34.9164 XPF 1 XPF = 0.0286 TND
22 ian. 2026 1 TND = 34.9299 XPF 1 XPF = 0.0286 TND
23 ian. 2026 1 TND = 34.9316 XPF 1 XPF = 0.0286 TND
24 ian. 2026 1 TND = 34.9307 XPF 1 XPF = 0.0286 TND
25 ian. 2026 1 TND = 34.9307 XPF 1 XPF = 0.0286 TND
26 ian. 2026 1 TND = 34.8853 XPF 1 XPF = 0.0287 TND
27 ian. 2026 1 TND = 34.7836 XPF 1 XPF = 0.0287 TND
28 ian. 2026 1 TND = 34.8389 XPF 1 XPF = 0.0287 TND
29 ian. 2026 1 TND = 34.9035 XPF 1 XPF = 0.0287 TND
30 ian. 2026 1 TND = 34.8291 XPF 1 XPF = 0.0287 TND
31 ian. 2026 1 TND = 35.384 XPF 1 XPF = 0.0283 TND

Feb 2026

DataTND-XPFXPF-TND
01 feb. 2026 1 TND = 34.7599 XPF 1 XPF = 0.0288 TND
02 feb. 2026 1 TND = 34.8578 XPF 1 XPF = 0.0287 TND
03 feb. 2026 1 TND = 35.0179 XPF 1 XPF = 0.0286 TND
04 feb. 2026 1 TND = 34.9202 XPF 1 XPF = 0.0286 TND
05 feb. 2026 1 TND = 34.8923 XPF 1 XPF = 0.0287 TND
06 feb. 2026 1 TND = 34.8928 XPF 1 XPF = 0.0287 TND
07 feb. 2026 1 TND = 35.4623 XPF 1 XPF = 0.0282 TND
08 feb. 2026 1 TND = 34.9192 XPF 1 XPF = 0.0286 TND
09 feb. 2026 1 TND = 34.8064 XPF 1 XPF = 0.0287 TND
10 feb. 2026 1 TND = 34.8344 XPF 1 XPF = 0.0287 TND
11 feb. 2026 1 TND = 34.8585 XPF 1 XPF = 0.0287 TND
12 feb. 2026 1 TND = 34.8367 XPF 1 XPF = 0.0287 TND
13 feb. 2026 1 TND = 34.8909 XPF 1 XPF = 0.0287 TND
14 feb. 2026 1 TND = 34.9016 XPF 1 XPF = 0.0287 TND
15 feb. 2026 1 TND = 34.9016 XPF 1 XPF = 0.0287 TND
16 feb. 2026 1 TND = 34.9011 XPF 1 XPF = 0.0287 TND
17 feb. 2026 1 TND = 34.9237 XPF 1 XPF = 0.0286 TND
18 feb. 2026 1 TND = 34.895 XPF 1 XPF = 0.0287 TND
19 feb. 2026 1 TND = 34.9427 XPF 1 XPF = 0.0286 TND
20 feb. 2026 1 TND = 34.9267 XPF 1 XPF = 0.0286 TND
21 feb. 2026 1 TND = 34.9415 XPF 1 XPF = 0.0286 TND
22 feb. 2026 1 TND = 34.9415 XPF 1 XPF = 0.0286 TND
23 feb. 2026 1 TND = 34.9373 XPF 1 XPF = 0.0286 TND
24 feb. 2026 1 TND = 34.894 XPF 1 XPF = 0.0287 TND
25 feb. 2026 1 TND = 34.91 XPF 1 XPF = 0.0286 TND
26 feb. 2026 1 TND = 35.1171 XPF 1 XPF = 0.0285 TND
27 feb. 2026 1 TND = 34.902 XPF 1 XPF = 0.0287 TND
28 feb. 2026 1 TND = 34.8952 XPF 1 XPF = 0.0287 TND

Mar 2026

DataTND-XPFXPF-TND
01 mar. 2026 1 TND = 34.8952 XPF 1 XPF = 0.0287 TND
02 mar. 2026 1 TND = 34.9348 XPF 1 XPF = 0.0286 TND
03 mar. 2026 1 TND = 35.0245 XPF 1 XPF = 0.0286 TND
04 mar. 2026 1 TND = 35.1032 XPF 1 XPF = 0.0285 TND
05 mar. 2026 1 TND = 35.0492 XPF 1 XPF = 0.0285 TND
06 mar. 2026 1 TND = 35.1099 XPF 1 XPF = 0.0285 TND
07 mar. 2026 1 TND = 35.1397 XPF 1 XPF = 0.0285 TND
08 mar. 2026 1 TND = 35.1397 XPF 1 XPF = 0.0285 TND
09 mar. 2026 1 TND = 35.088 XPF 1 XPF = 0.0285 TND
10 mar. 2026 1 TND = 35.0407 XPF 1 XPF = 0.0285 TND
11 mar. 2026 1 TND = 35.1306 XPF 1 XPF = 0.0285 TND
12 mar. 2026 1 TND = 35.1354 XPF 1 XPF = 0.0285 TND
13 mar. 2026 1 TND = 35.1828 XPF 1 XPF = 0.0284 TND
14 mar. 2026 1 TND = 35.19 XPF 1 XPF = 0.0284 TND
15 mar. 2026 1 TND = 35.19 XPF 1 XPF = 0.0284 TND
16 mar. 2026 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND
17 mar. 2026 1 TND = 35.1766 XPF 1 XPF = 0.0284 TND
18 mar. 2026 1 TND = 35.157 XPF 1 XPF = 0.0284 TND

Info schimb valutar TND-XPF si XPF-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats