> Schimb Valutar 2025 - TND-XPF si XPF-TND

Schimb Valutar 2025 - TND-XPF si XPF-TND

Schimb valutar TND-XPF si XPF-TND

Verificati aici ratele de schimb pentru TND-XPF si XPF-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 35,5679 XPF

1 XPF = 0,0281 TND

1An 2Ani 3Ani

TND in XPFXPF in TND

Jan 2025

Data	TND-XPF	XPF-TND
01 ian. 2025	1 TND = 36.1324 XPF	1 XPF = 0.0277 TND
02 ian. 2025	1 TND = 36.0034 XPF	1 XPF = 0.0278 TND
03 ian. 2025	1 TND = 36.0749 XPF	1 XPF = 0.0277 TND
04 ian. 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
05 ian. 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
06 ian. 2025	1 TND = 35.8056 XPF	1 XPF = 0.0279 TND
07 ian. 2025	1 TND = 36.0668 XPF	1 XPF = 0.0277 TND
08 ian. 2025	1 TND = 36.1093 XPF	1 XPF = 0.0277 TND
09 ian. 2025	1 TND = 36.1132 XPF	1 XPF = 0.0277 TND
10 ian. 2025	1 TND = 36.0764 XPF	1 XPF = 0.0277 TND
11 ian. 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
12 ian. 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
13 ian. 2025	1 TND = 36.1635 XPF	1 XPF = 0.0277 TND
14 ian. 2025	1 TND = 36.0641 XPF	1 XPF = 0.0277 TND
15 ian. 2025	1 TND = 36.1107 XPF	1 XPF = 0.0277 TND
16 ian. 2025	1 TND = 36.0084 XPF	1 XPF = 0.0278 TND
17 ian. 2025	1 TND = 36.0172 XPF	1 XPF = 0.0278 TND
18 ian. 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
19 ian. 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
20 ian. 2025	1 TND = 35.9426 XPF	1 XPF = 0.0278 TND
21 ian. 2025	1 TND = 36.0443 XPF	1 XPF = 0.0277 TND
22 ian. 2025	1 TND = 35.9369 XPF	1 XPF = 0.0278 TND
23 ian. 2025	1 TND = 35.891 XPF	1 XPF = 0.0279 TND
24 ian. 2025	1 TND = 35.7753 XPF	1 XPF = 0.028 TND
25 ian. 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
26 ian. 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
27 ian. 2025	1 TND = 35.7253 XPF	1 XPF = 0.028 TND
28 ian. 2025	1 TND = 35.9697 XPF	1 XPF = 0.0278 TND
29 ian. 2025	1 TND = 35.8848 XPF	1 XPF = 0.0279 TND
30 ian. 2025	1 TND = 35.9154 XPF	1 XPF = 0.0278 TND
31 ian. 2025	1 TND = 35.9965 XPF	1 XPF = 0.0278 TND

Feb 2025

Data	TND-XPF	XPF-TND
01 feb. 2025	1 TND = 36.069 XPF	1 XPF = 0.0277 TND
02 feb. 2025	1 TND = 36.0096 XPF	1 XPF = 0.0278 TND
03 feb. 2025	1 TND = 36.0093 XPF	1 XPF = 0.0278 TND
04 feb. 2025	1 TND = 36.0013 XPF	1 XPF = 0.0278 TND
05 feb. 2025	1 TND = 36.0488 XPF	1 XPF = 0.0277 TND
06 feb. 2025	1 TND = 36.0213 XPF	1 XPF = 0.0278 TND
07 feb. 2025	1 TND = 35.9895 XPF	1 XPF = 0.0278 TND
08 feb. 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
09 feb. 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
10 feb. 2025	1 TND = 36.0846 XPF	1 XPF = 0.0277 TND
11 feb. 2025	1 TND = 36.041 XPF	1 XPF = 0.0277 TND
12 feb. 2025	1 TND = 36.0975 XPF	1 XPF = 0.0277 TND
13 feb. 2025	1 TND = 36.1451 XPF	1 XPF = 0.0277 TND
14 feb. 2025	1 TND = 35.9695 XPF	1 XPF = 0.0278 TND
15 feb. 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
16 feb. 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
17 feb. 2025	1 TND = 35.9311 XPF	1 XPF = 0.0278 TND
18 feb. 2025	1 TND = 36.0142 XPF	1 XPF = 0.0278 TND
19 feb. 2025	1 TND = 36.0283 XPF	1 XPF = 0.0278 TND
20 feb. 2025	1 TND = 35.9879 XPF	1 XPF = 0.0278 TND
21 feb. 2025	1 TND = 36.0347 XPF	1 XPF = 0.0278 TND
22 feb. 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
23 feb. 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
24 feb. 2025	1 TND = 35.9333 XPF	1 XPF = 0.0278 TND
25 feb. 2025	1 TND = 36.1193 XPF	1 XPF = 0.0277 TND
26 feb. 2025	1 TND = 36.056 XPF	1 XPF = 0.0277 TND
27 feb. 2025	1 TND = 36.2018 XPF	1 XPF = 0.0276 TND
28 feb. 2025	1 TND = 36.2702 XPF	1 XPF = 0.0276 TND

Mar 2025

Data	TND-XPF	XPF-TND
01 mar. 2025	1 TND = 36.2863 XPF	1 XPF = 0.0276 TND
02 mar. 2025	1 TND = 36.3123 XPF	1 XPF = 0.0275 TND
03 mar. 2025	1 TND = 36.0048 XPF	1 XPF = 0.0278 TND
04 mar. 2025	1 TND = 35.9598 XPF	1 XPF = 0.0278 TND
05 mar. 2025	1 TND = 35.7895 XPF	1 XPF = 0.0279 TND
06 mar. 2025	1 TND = 35.6196 XPF	1 XPF = 0.0281 TND
07 mar. 2025	1 TND = 35.594 XPF	1 XPF = 0.0281 TND
08 mar. 2025	1 TND = 35.5015 XPF	1 XPF = 0.0282 TND
09 mar. 2025	1 TND = 35.6085 XPF	1 XPF = 0.0281 TND
10 mar. 2025	1 TND = 35.6797 XPF	1 XPF = 0.028 TND
11 mar. 2025	1 TND = 35.3641 XPF	1 XPF = 0.0283 TND
12 mar. 2025	1 TND = 35.5179 XPF	1 XPF = 0.0282 TND
13 mar. 2025	1 TND = 35.593 XPF	1 XPF = 0.0281 TND
14 mar. 2025	1 TND = 35.4133 XPF	1 XPF = 0.0282 TND
15 mar. 2025	1 TND = 35.4461 XPF	1 XPF = 0.0282 TND
16 mar. 2025	1 TND = 35.495 XPF	1 XPF = 0.0282 TND
17 mar. 2025	1 TND = 35.4977 XPF	1 XPF = 0.0282 TND
18 mar. 2025	1 TND = 35.5228 XPF	1 XPF = 0.0282 TND
19 mar. 2025	1 TND = 35.5172 XPF	1 XPF = 0.0282 TND
20 mar. 2025	1 TND = 35.6754 XPF	1 XPF = 0.028 TND
21 mar. 2025	1 TND = 35.6738 XPF	1 XPF = 0.028 TND
22 mar. 2025	1 TND = 35.4614 XPF	1 XPF = 0.0282 TND
23 mar. 2025	1 TND = 35.5671 XPF	1 XPF = 0.0281 TND
24 mar. 2025	1 TND = 35.7292 XPF	1 XPF = 0.028 TND
25 mar. 2025	1 TND = 35.516 XPF	1 XPF = 0.0282 TND
26 mar. 2025	1 TND = 35.6033 XPF	1 XPF = 0.0281 TND
27 mar. 2025	1 TND = 35.5819 XPF	1 XPF = 0.0281 TND
28 mar. 2025	1 TND = 35.5399 XPF	1 XPF = 0.0281 TND
29 mar. 2025	1 TND = 35.2958 XPF	1 XPF = 0.0283 TND
30 mar. 2025	1 TND = 35.255 XPF	1 XPF = 0.0284 TND
31 mar. 2025	1 TND = 35.4357 XPF	1 XPF = 0.0282 TND

Apr 2025

Data	TND-XPF	XPF-TND
01 apr. 2025	1 TND = 35.5853 XPF	1 XPF = 0.0281 TND
02 apr. 2025	1 TND = 35.6441 XPF	1 XPF = 0.0281 TND
03 apr. 2025	1 TND = 34.7818 XPF	1 XPF = 0.0288 TND
04 apr. 2025	1 TND = 35.295 XPF	1 XPF = 0.0283 TND
05 apr. 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
06 apr. 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
07 apr. 2025	1 TND = 35.4459 XPF	1 XPF = 0.0282 TND
08 apr. 2025	1 TND = 35.4176 XPF	1 XPF = 0.0282 TND
09 apr. 2025	1 TND = 35.0806 XPF	1 XPF = 0.0285 TND
10 apr. 2025	1 TND = 35.0253 XPF	1 XPF = 0.0286 TND
11 apr. 2025	1 TND = 34.6291 XPF	1 XPF = 0.0289 TND
12 apr. 2025	1 TND = 34.9766 XPF	1 XPF = 0.0286 TND
13 apr. 2025	1 TND = 35.2246 XPF	1 XPF = 0.0284 TND
14 apr. 2025	1 TND = 35.0974 XPF	1 XPF = 0.0285 TND
15 apr. 2025	1 TND = 35.1035 XPF	1 XPF = 0.0285 TND
16 apr. 2025	1 TND = 34.9057 XPF	1 XPF = 0.0286 TND
17 apr. 2025	1 TND = 35.1419 XPF	1 XPF = 0.0285 TND
18 apr. 2025	1 TND = 35.1175 XPF	1 XPF = 0.0285 TND
19 apr. 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
20 apr. 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
21 apr. 2025	1 TND = 35.1177 XPF	1 XPF = 0.0285 TND
22 apr. 2025	1 TND = 35.0907 XPF	1 XPF = 0.0285 TND
23 apr. 2025	1 TND = 34.9124 XPF	1 XPF = 0.0286 TND
24 apr. 2025	1 TND = 35.1775 XPF	1 XPF = 0.0284 TND
25 apr. 2025	1 TND = 35.0603 XPF	1 XPF = 0.0285 TND
26 apr. 2025	1 TND = 34.9349 XPF	1 XPF = 0.0286 TND
27 apr. 2025	1 TND = 35.0443 XPF	1 XPF = 0.0285 TND
28 apr. 2025	1 TND = 35.2119 XPF	1 XPF = 0.0284 TND
29 apr. 2025	1 TND = 35.0801 XPF	1 XPF = 0.0285 TND
30 apr. 2025	1 TND = 35.3295 XPF	1 XPF = 0.0283 TND

May 2025

Data	TND-XPF	XPF-TND
01 mai 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
02 mai 2025	1 TND = 35.0738 XPF	1 XPF = 0.0285 TND
03 mai 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
04 mai 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
05 mai 2025	1 TND = 35.1946 XPF	1 XPF = 0.0284 TND
06 mai 2025	1 TND = 35.1155 XPF	1 XPF = 0.0285 TND
07 mai 2025	1 TND = 35.0434 XPF	1 XPF = 0.0285 TND
08 mai 2025	1 TND = 35.2216 XPF	1 XPF = 0.0284 TND
09 mai 2025	1 TND = 35.2382 XPF	1 XPF = 0.0284 TND
10 mai 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
11 mai 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
12 mai 2025	1 TND = 35.3917 XPF	1 XPF = 0.0283 TND
13 mai 2025	1 TND = 35.3829 XPF	1 XPF = 0.0283 TND
14 mai 2025	1 TND = 35.2019 XPF	1 XPF = 0.0284 TND
15 mai 2025	1 TND = 35.3214 XPF	1 XPF = 0.0283 TND
16 mai 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
17 mai 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
18 mai 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
19 mai 2025	1 TND = 35.1681 XPF	1 XPF = 0.0284 TND
20 mai 2025	1 TND = 35.3734 XPF	1 XPF = 0.0283 TND
21 mai 2025	1 TND = 35.2062 XPF	1 XPF = 0.0284 TND
22 mai 2025	1 TND = 35.3179 XPF	1 XPF = 0.0283 TND
23 mai 2025	1 TND = 35.1374 XPF	1 XPF = 0.0285 TND
24 mai 2025	1 TND = 35.1704 XPF	1 XPF = 0.0284 TND
25 mai 2025	1 TND = 35.1704 XPF	1 XPF = 0.0284 TND
26 mai 2025	1 TND = 35.2031 XPF	1 XPF = 0.0284 TND
27 mai 2025	1 TND = 35.2264 XPF	1 XPF = 0.0284 TND
28 mai 2025	1 TND = 35.2248 XPF	1 XPF = 0.0284 TND
29 mai 2025	1 TND = 35.2327 XPF	1 XPF = 0.0284 TND
30 mai 2025	1 TND = 35.2242 XPF	1 XPF = 0.0284 TND
31 mai 2025	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND

Jun 2025

Data	TND-XPF	XPF-TND
01 iun. 2025	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND
02 iun. 2025	1 TND = 35.1589 XPF	1 XPF = 0.0284 TND
03 iun. 2025	1 TND = 35.1795 XPF	1 XPF = 0.0284 TND
04 iun. 2025	1 TND = 35.1736 XPF	1 XPF = 0.0284 TND
05 iun. 2025	1 TND = 35.088 XPF	1 XPF = 0.0285 TND
06 iun. 2025	1 TND = 35.2149 XPF	1 XPF = 0.0284 TND
07 iun. 2025	1 TND = 35.221 XPF	1 XPF = 0.0284 TND
08 iun. 2025	1 TND = 35.221 XPF	1 XPF = 0.0284 TND
09 iun. 2025	1 TND = 35.1475 XPF	1 XPF = 0.0285 TND
10 iun. 2025	1 TND = 35.0073 XPF	1 XPF = 0.0286 TND
11 iun. 2025	1 TND = 35.0655 XPF	1 XPF = 0.0285 TND
12 iun. 2025	1 TND = 34.8189 XPF	1 XPF = 0.0287 TND
13 iun. 2025	1 TND = 35.0387 XPF	1 XPF = 0.0285 TND
14 iun. 2025	1 TND = 35.1879 XPF	1 XPF = 0.0284 TND

Info schimb valutar TND-XPF si XPF-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri