> Schimb Valutar 2025 - TND-XOF si XOF-TND

Schimb Valutar 2025 - TND-XOF si XOF-TND

Schimb valutar TND-XOF si XOF-TND

Verificati aici ratele de schimb pentru TND-XOF si XOF-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 197,2386 XOF

1 XOF = 0,0051 TND

1An 2Ani 3Ani

TND in XOFXOF in TND

Jan 2025

Data	TND-XOF	XOF-TND
01 ian. 2025	1 TND = 197.6836 XOF	1 XOF = 0.0051 TND
02 ian. 2025	1 TND = 197.8019 XOF	1 XOF = 0.0051 TND
03 ian. 2025	1 TND = 198.3932 XOF	1 XOF = 0.005 TND
04 ian. 2025	1 TND = 198.3961 XOF	1 XOF = 0.005 TND
05 ian. 2025	1 TND = 198.3961 XOF	1 XOF = 0.005 TND
06 ian. 2025	1 TND = 196.9446 XOF	1 XOF = 0.0051 TND
07 ian. 2025	1 TND = 197.8974 XOF	1 XOF = 0.0051 TND
08 ian. 2025	1 TND = 198.5881 XOF	1 XOF = 0.005 TND
09 ian. 2025	1 TND = 198.4972 XOF	1 XOF = 0.005 TND
10 ian. 2025	1 TND = 198.369 XOF	1 XOF = 0.005 TND
11 ian. 2025	1 TND = 198.3661 XOF	1 XOF = 0.005 TND
12 ian. 2025	1 TND = 198.3661 XOF	1 XOF = 0.005 TND
13 ian. 2025	1 TND = 198.9055 XOF	1 XOF = 0.005 TND
14 ian. 2025	1 TND = 198.4381 XOF	1 XOF = 0.005 TND
15 ian. 2025	1 TND = 198.471 XOF	1 XOF = 0.005 TND
16 ian. 2025	1 TND = 197.9112 XOF	1 XOF = 0.0051 TND
17 ian. 2025	1 TND = 197.8313 XOF	1 XOF = 0.0051 TND
18 ian. 2025	1 TND = 197.8754 XOF	1 XOF = 0.0051 TND
19 ian. 2025	1 TND = 197.8754 XOF	1 XOF = 0.0051 TND
20 ian. 2025	1 TND = 197.8754 XOF	1 XOF = 0.0051 TND
21 ian. 2025	1 TND = 198.1702 XOF	1 XOF = 0.005 TND
22 ian. 2025	1 TND = 198.1616 XOF	1 XOF = 0.005 TND
23 ian. 2025	1 TND = 197.4929 XOF	1 XOF = 0.0051 TND
24 ian. 2025	1 TND = 196.5588 XOF	1 XOF = 0.0051 TND
25 ian. 2025	1 TND = 196.5532 XOF	1 XOF = 0.0051 TND
26 ian. 2025	1 TND = 196.5532 XOF	1 XOF = 0.0051 TND
27 ian. 2025	1 TND = 196.3466 XOF	1 XOF = 0.0051 TND
28 ian. 2025	1 TND = 197.8516 XOF	1 XOF = 0.0051 TND
29 ian. 2025	1 TND = 197.4178 XOF	1 XOF = 0.0051 TND
30 ian. 2025	1 TND = 197.4782 XOF	1 XOF = 0.0051 TND
31 ian. 2025	1 TND = 197.9284 XOF	1 XOF = 0.0051 TND

Feb 2025

Data	TND-XOF	XOF-TND
01 feb. 2025	1 TND = 197.9285 XOF	1 XOF = 0.0051 TND
02 feb. 2025	1 TND = 197.9351 XOF	1 XOF = 0.0051 TND
03 feb. 2025	1 TND = 198.2042 XOF	1 XOF = 0.005 TND
04 feb. 2025	1 TND = 197.9581 XOF	1 XOF = 0.0051 TND
05 feb. 2025	1 TND = 198.2601 XOF	1 XOF = 0.005 TND
06 feb. 2025	1 TND = 198.0128 XOF	1 XOF = 0.0051 TND
07 feb. 2025	1 TND = 197.827 XOF	1 XOF = 0.0051 TND
08 feb. 2025	1 TND = 197.8337 XOF	1 XOF = 0.0051 TND
09 feb. 2025	1 TND = 197.8337 XOF	1 XOF = 0.0051 TND
10 feb. 2025	1 TND = 198.4621 XOF	1 XOF = 0.005 TND
11 feb. 2025	1 TND = 198.1564 XOF	1 XOF = 0.005 TND
12 feb. 2025	1 TND = 198.4321 XOF	1 XOF = 0.005 TND
13 feb. 2025	1 TND = 198.4359 XOF	1 XOF = 0.005 TND
14 feb. 2025	1 TND = 197.9093 XOF	1 XOF = 0.0051 TND
15 feb. 2025	1 TND = 197.9112 XOF	1 XOF = 0.0051 TND
16 feb. 2025	1 TND = 197.9112 XOF	1 XOF = 0.0051 TND
17 feb. 2025	1 TND = 197.4031 XOF	1 XOF = 0.0051 TND
18 feb. 2025	1 TND = 197.977 XOF	1 XOF = 0.0051 TND
19 feb. 2025	1 TND = 197.9928 XOF	1 XOF = 0.0051 TND
20 feb. 2025	1 TND = 198.4457 XOF	1 XOF = 0.005 TND
21 feb. 2025	1 TND = 198.1564 XOF	1 XOF = 0.005 TND
22 feb. 2025	1 TND = 198.1564 XOF	1 XOF = 0.005 TND
23 feb. 2025	1 TND = 198.1564 XOF	1 XOF = 0.005 TND
24 feb. 2025	1 TND = 197.3418 XOF	1 XOF = 0.0051 TND
25 feb. 2025	1 TND = 198.4321 XOF	1 XOF = 0.005 TND
26 feb. 2025	1 TND = 198.0877 XOF	1 XOF = 0.005 TND
27 feb. 2025	1 TND = 199.0069 XOF	1 XOF = 0.005 TND
28 feb. 2025	1 TND = 199.3231 XOF	1 XOF = 0.005 TND

Mar 2025

Data	TND-XOF	XOF-TND
01 mar. 2025	1 TND = 198.9755 XOF	1 XOF = 0.005 TND
02 mar. 2025	1 TND = 199.6195 XOF	1 XOF = 0.005 TND
03 mar. 2025	1 TND = 199.7771 XOF	1 XOF = 0.005 TND
04 mar. 2025	1 TND = 197.7687 XOF	1 XOF = 0.0051 TND
05 mar. 2025	1 TND = 196.7337 XOF	1 XOF = 0.0051 TND
06 mar. 2025	1 TND = 195.7722 XOF	1 XOF = 0.0051 TND
07 mar. 2025	1 TND = 195.7335 XOF	1 XOF = 0.0051 TND
08 mar. 2025	1 TND = 194.7813 XOF	1 XOF = 0.0051 TND
09 mar. 2025	1 TND = 195.738 XOF	1 XOF = 0.0051 TND
10 mar. 2025	1 TND = 196.3194 XOF	1 XOF = 0.0051 TND
11 mar. 2025	1 TND = 195.8717 XOF	1 XOF = 0.0051 TND
12 mar. 2025	1 TND = 195.3295 XOF	1 XOF = 0.0051 TND
13 mar. 2025	1 TND = 195.6679 XOF	1 XOF = 0.0051 TND
14 mar. 2025	1 TND = 195.5466 XOF	1 XOF = 0.0051 TND
15 mar. 2025	1 TND = 194.8425 XOF	1 XOF = 0.0051 TND
16 mar. 2025	1 TND = 195.6964 XOF	1 XOF = 0.0051 TND
17 mar. 2025	1 TND = 195.0261 XOF	1 XOF = 0.0051 TND
18 mar. 2025	1 TND = 194.9034 XOF	1 XOF = 0.0051 TND
19 mar. 2025	1 TND = 194.9188 XOF	1 XOF = 0.0051 TND
20 mar. 2025	1 TND = 195.351 XOF	1 XOF = 0.0051 TND
21 mar. 2025	1 TND = 195.7701 XOF	1 XOF = 0.0051 TND
22 mar. 2025	1 TND = 194.9236 XOF	1 XOF = 0.0051 TND
23 mar. 2025	1 TND = 196.2111 XOF	1 XOF = 0.0051 TND
24 mar. 2025	1 TND = 196.6126 XOF	1 XOF = 0.0051 TND
25 mar. 2025	1 TND = 195.6163 XOF	1 XOF = 0.0051 TND
26 mar. 2025	1 TND = 195.7496 XOF	1 XOF = 0.0051 TND
27 mar. 2025	1 TND = 195.458 XOF	1 XOF = 0.0051 TND
28 mar. 2025	1 TND = 195.5104 XOF	1 XOF = 0.0051 TND
29 mar. 2025	1 TND = 195.1245 XOF	1 XOF = 0.0051 TND
30 mar. 2025	1 TND = 194.4641 XOF	1 XOF = 0.0051 TND
31 mar. 2025	1 TND = 194.8234 XOF	1 XOF = 0.0051 TND

Apr 2025

Data	TND-XOF	XOF-TND
01 apr. 2025	1 TND = 194.9906 XOF	1 XOF = 0.0051 TND
02 apr. 2025	1 TND = 196.0187 XOF	1 XOF = 0.0051 TND
03 apr. 2025	1 TND = 195.0962 XOF	1 XOF = 0.0051 TND

Info schimb valutar TND-XOF si XOF-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri