> Schimb Valutar 2024 - TND-XOF si XOF-TND

Schimb Valutar 2024 - TND-XOF si XOF-TND

Schimb valutar TND-XOF si XOF-TND

Verificati aici ratele de schimb pentru TND-XOF si XOF-TND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TND = 194,8647 XOF

1 XOF = 0,0051 TND

1An 2Ani 3Ani

TND in XOFXOF in TND

Jan 2024

Data	TND-XOF	XOF-TND
01 ian. 2024	1 TND = 193.8054 XOF	1 XOF = 0.0052 TND
02 ian. 2024	1 TND = 195.2131 XOF	1 XOF = 0.0051 TND
03 ian. 2024	1 TND = 194.0094 XOF	1 XOF = 0.0052 TND
04 ian. 2024	1 TND = 193.6629 XOF	1 XOF = 0.0052 TND
05 ian. 2024	1 TND = 194.1372 XOF	1 XOF = 0.0052 TND
06 ian. 2024	1 TND = 193.2759 XOF	1 XOF = 0.0052 TND
07 ian. 2024	1 TND = 193.2759 XOF	1 XOF = 0.0052 TND
08 ian. 2024	1 TND = 193.536 XOF	1 XOF = 0.0052 TND
09 ian. 2024	1 TND = 193.8696 XOF	1 XOF = 0.0052 TND
10 ian. 2024	1 TND = 193.6713 XOF	1 XOF = 0.0052 TND
11 ian. 2024	1 TND = 192.9239 XOF	1 XOF = 0.0052 TND
12 ian. 2024	1 TND = 193.497 XOF	1 XOF = 0.0052 TND
13 ian. 2024	1 TND = 193.3732 XOF	1 XOF = 0.0052 TND
14 ian. 2024	1 TND = 193.3732 XOF	1 XOF = 0.0052 TND
15 ian. 2024	1 TND = 193.5322 XOF	1 XOF = 0.0052 TND
16 ian. 2024	1 TND = 194.6952 XOF	1 XOF = 0.0051 TND
17 ian. 2024	1 TND = 194.9084 XOF	1 XOF = 0.0051 TND
18 ian. 2024	1 TND = 193.5139 XOF	1 XOF = 0.0052 TND
19 ian. 2024	1 TND = 193.7523 XOF	1 XOF = 0.0052 TND
20 ian. 2024	1 TND = 193.1352 XOF	1 XOF = 0.0052 TND
21 ian. 2024	1 TND = 193.1352 XOF	1 XOF = 0.0052 TND
22 ian. 2024	1 TND = 193.5293 XOF	1 XOF = 0.0052 TND
23 ian. 2024	1 TND = 194.0473 XOF	1 XOF = 0.0052 TND
24 ian. 2024	1 TND = 193.1901 XOF	1 XOF = 0.0052 TND
25 ian. 2024	1 TND = 193.2862 XOF	1 XOF = 0.0052 TND
26 ian. 2024	1 TND = 193.9616 XOF	1 XOF = 0.0052 TND
27 ian. 2024	1 TND = 193.9462 XOF	1 XOF = 0.0052 TND
28 ian. 2024	1 TND = 193.9462 XOF	1 XOF = 0.0052 TND
29 ian. 2024	1 TND = 194.5927 XOF	1 XOF = 0.0051 TND
30 ian. 2024	1 TND = 193.8357 XOF	1 XOF = 0.0052 TND
31 ian. 2024	1 TND = 194.2 XOF	1 XOF = 0.0051 TND

Feb 2024

Data	TND-XOF	XOF-TND
01 feb. 2024	1 TND = 194.5501 XOF	1 XOF = 0.0051 TND
02 feb. 2024	1 TND = 193.4903 XOF	1 XOF = 0.0052 TND
03 feb. 2024	1 TND = 192.5146 XOF	1 XOF = 0.0052 TND
04 feb. 2024	1 TND = 192.5146 XOF	1 XOF = 0.0052 TND
05 feb. 2024	1 TND = 195.0882 XOF	1 XOF = 0.0051 TND
06 feb. 2024	1 TND = 194.7595 XOF	1 XOF = 0.0051 TND
07 feb. 2024	1 TND = 194.8934 XOF	1 XOF = 0.0051 TND
08 feb. 2024	1 TND = 194.726 XOF	1 XOF = 0.0051 TND
09 feb. 2024	1 TND = 194.2299 XOF	1 XOF = 0.0051 TND
10 feb. 2024	1 TND = 194.5353 XOF	1 XOF = 0.0051 TND
11 feb. 2024	1 TND = 194.5353 XOF	1 XOF = 0.0051 TND
12 feb. 2024	1 TND = 194.7258 XOF	1 XOF = 0.0051 TND
13 feb. 2024	1 TND = 194.5116 XOF	1 XOF = 0.0051 TND
14 feb. 2024	1 TND = 194.7555 XOF	1 XOF = 0.0051 TND
15 feb. 2024	1 TND = 194.1542 XOF	1 XOF = 0.0052 TND
16 feb. 2024	1 TND = 194.2782 XOF	1 XOF = 0.0051 TND
17 feb. 2024	1 TND = 194.3602 XOF	1 XOF = 0.0051 TND
18 feb. 2024	1 TND = 193.9254 XOF	1 XOF = 0.0052 TND
19 feb. 2024	1 TND = 193.8985 XOF	1 XOF = 0.0052 TND
20 feb. 2024	1 TND = 193.5665 XOF	1 XOF = 0.0052 TND
21 feb. 2024	1 TND = 194.395 XOF	1 XOF = 0.0051 TND
22 feb. 2024	1 TND = 193.2729 XOF	1 XOF = 0.0052 TND
23 feb. 2024	1 TND = 193.9424 XOF	1 XOF = 0.0052 TND
24 feb. 2024	1 TND = 193.7958 XOF	1 XOF = 0.0052 TND
25 feb. 2024	1 TND = 193.7958 XOF	1 XOF = 0.0052 TND
26 feb. 2024	1 TND = 193.4856 XOF	1 XOF = 0.0052 TND
27 feb. 2024	1 TND = 193.5666 XOF	1 XOF = 0.0052 TND
28 feb. 2024	1 TND = 194.3868 XOF	1 XOF = 0.0051 TND
29 feb. 2024	1 TND = 194.1526 XOF	1 XOF = 0.0052 TND

Mar 2024

Data	TND-XOF	XOF-TND
01 mar. 2024	1 TND = 193.8757 XOF	1 XOF = 0.0052 TND
02 mar. 2024	1 TND = 193.3794 XOF	1 XOF = 0.0052 TND
03 mar. 2024	1 TND = 193.3794 XOF	1 XOF = 0.0052 TND
04 mar. 2024	1 TND = 193.4159 XOF	1 XOF = 0.0052 TND
05 mar. 2024	1 TND = 194.0386 XOF	1 XOF = 0.0052 TND
06 mar. 2024	1 TND = 193.5163 XOF	1 XOF = 0.0052 TND
07 mar. 2024	1 TND = 193.4572 XOF	1 XOF = 0.0052 TND
08 mar. 2024	1 TND = 193.1701 XOF	1 XOF = 0.0052 TND
09 mar. 2024	1 TND = 193.6931 XOF	1 XOF = 0.0052 TND
10 mar. 2024	1 TND = 193.6931 XOF	1 XOF = 0.0052 TND
11 mar. 2024	1 TND = 193.7815 XOF	1 XOF = 0.0052 TND
12 mar. 2024	1 TND = 193.7018 XOF	1 XOF = 0.0052 TND
13 mar. 2024	1 TND = 193.5278 XOF	1 XOF = 0.0052 TND
14 mar. 2024	1 TND = 193.7508 XOF	1 XOF = 0.0052 TND
15 mar. 2024	1 TND = 194.4702 XOF	1 XOF = 0.0051 TND
16 mar. 2024	1 TND = 194.1692 XOF	1 XOF = 0.0052 TND
17 mar. 2024	1 TND = 194.1692 XOF	1 XOF = 0.0052 TND
18 mar. 2024	1 TND = 193.9511 XOF	1 XOF = 0.0052 TND
19 mar. 2024	1 TND = 194.8574 XOF	1 XOF = 0.0051 TND
20 mar. 2024	1 TND = 194.6342 XOF	1 XOF = 0.0051 TND
21 mar. 2024	1 TND = 194.5141 XOF	1 XOF = 0.0051 TND
22 mar. 2024	1 TND = 196.1035 XOF	1 XOF = 0.0051 TND
23 mar. 2024	1 TND = 195.3265 XOF	1 XOF = 0.0051 TND
24 mar. 2024	1 TND = 195.3265 XOF	1 XOF = 0.0051 TND
25 mar. 2024	1 TND = 195.947 XOF	1 XOF = 0.0051 TND
26 mar. 2024	1 TND = 193.8143 XOF	1 XOF = 0.0052 TND
27 mar. 2024	1 TND = 194.3392 XOF	1 XOF = 0.0051 TND
28 mar. 2024	1 TND = 194.727 XOF	1 XOF = 0.0051 TND
29 mar. 2024	1 TND = 194.6761 XOF	1 XOF = 0.0051 TND
30 mar. 2024	1 TND = 193.9974 XOF	1 XOF = 0.0052 TND
31 mar. 2024	1 TND = 193.9974 XOF	1 XOF = 0.0052 TND

Apr 2024

Data	TND-XOF	XOF-TND
01 apr. 2024	1 TND = 194.1722 XOF	1 XOF = 0.0052 TND
02 apr. 2024	1 TND = 195.3838 XOF	1 XOF = 0.0051 TND
03 apr. 2024	1 TND = 194.1423 XOF	1 XOF = 0.0052 TND
04 apr. 2024	1 TND = 192.7204 XOF	1 XOF = 0.0052 TND
05 apr. 2024	1 TND = 193.2071 XOF	1 XOF = 0.0052 TND
06 apr. 2024	1 TND = 193.6876 XOF	1 XOF = 0.0052 TND
07 apr. 2024	1 TND = 193.6876 XOF	1 XOF = 0.0052 TND
08 apr. 2024	1 TND = 194.0843 XOF	1 XOF = 0.0052 TND
09 apr. 2024	1 TND = 193.576 XOF	1 XOF = 0.0052 TND
10 apr. 2024	1 TND = 193.7647 XOF	1 XOF = 0.0052 TND
11 apr. 2024	1 TND = 196.0532 XOF	1 XOF = 0.0051 TND
12 apr. 2024	1 TND = 197.4951 XOF	1 XOF = 0.0051 TND
13 apr. 2024	1 TND = 197.1093 XOF	1 XOF = 0.0051 TND
14 apr. 2024	1 TND = 197.4691 XOF	1 XOF = 0.0051 TND
15 apr. 2024	1 TND = 197.6452 XOF	1 XOF = 0.0051 TND
16 apr. 2024	1 TND = 198.2373 XOF	1 XOF = 0.005 TND
17 apr. 2024	1 TND = 194.7698 XOF	1 XOF = 0.0051 TND
18 apr. 2024	1 TND = 194.2405 XOF	1 XOF = 0.0051 TND
19 apr. 2024	1 TND = 195.9388 XOF	1 XOF = 0.0051 TND
20 apr. 2024	1 TND = 195.0909 XOF	1 XOF = 0.0051 TND
21 apr. 2024	1 TND = 195.0909 XOF	1 XOF = 0.0051 TND
22 apr. 2024	1 TND = 195.6239 XOF	1 XOF = 0.0051 TND
23 apr. 2024	1 TND = 194.8935 XOF	1 XOF = 0.0051 TND
24 apr. 2024	1 TND = 194.5581 XOF	1 XOF = 0.0051 TND
25 apr. 2024	1 TND = 194.4294 XOF	1 XOF = 0.0051 TND
26 apr. 2024	1 TND = 194.1219 XOF	1 XOF = 0.0052 TND
27 apr. 2024	1 TND = 194.7111 XOF	1 XOF = 0.0051 TND
28 apr. 2024	1 TND = 194.7111 XOF	1 XOF = 0.0051 TND
29 apr. 2024	1 TND = 194.3867 XOF	1 XOF = 0.0051 TND
30 apr. 2024	1 TND = 194.5558 XOF	1 XOF = 0.0051 TND

May 2024

Data	TND-XOF	XOF-TND
01 mai 2024	1 TND = 195.2154 XOF	1 XOF = 0.0051 TND
02 mai 2024	1 TND = 194.7889 XOF	1 XOF = 0.0051 TND
03 mai 2024	1 TND = 194.068 XOF	1 XOF = 0.0052 TND
04 mai 2024	1 TND = 195.1249 XOF	1 XOF = 0.0051 TND
05 mai 2024	1 TND = 195.1249 XOF	1 XOF = 0.0051 TND
06 mai 2024	1 TND = 195.194 XOF	1 XOF = 0.0051 TND
07 mai 2024	1 TND = 194.7937 XOF	1 XOF = 0.0051 TND
08 mai 2024	1 TND = 194.855 XOF	1 XOF = 0.0051 TND
09 mai 2024	1 TND = 194.893 XOF	1 XOF = 0.0051 TND
10 mai 2024	1 TND = 194.0481 XOF	1 XOF = 0.0052 TND
11 mai 2024	1 TND = 194.0473 XOF	1 XOF = 0.0052 TND
12 mai 2024	1 TND = 193.88 XOF	1 XOF = 0.0052 TND
13 mai 2024	1 TND = 193.9192 XOF	1 XOF = 0.0052 TND
14 mai 2024	1 TND = 193.7213 XOF	1 XOF = 0.0052 TND
15 mai 2024	1 TND = 193.8151 XOF	1 XOF = 0.0052 TND
16 mai 2024	1 TND = 193.123 XOF	1 XOF = 0.0052 TND
17 mai 2024	1 TND = 195.021 XOF	1 XOF = 0.0051 TND
18 mai 2024	1 TND = 193.2702 XOF	1 XOF = 0.0052 TND
19 mai 2024	1 TND = 193.2702 XOF	1 XOF = 0.0052 TND
20 mai 2024	1 TND = 193.8432 XOF	1 XOF = 0.0052 TND
21 mai 2024	1 TND = 194.3507 XOF	1 XOF = 0.0051 TND
22 mai 2024	1 TND = 194.5696 XOF	1 XOF = 0.0051 TND
23 mai 2024	1 TND = 193.7697 XOF	1 XOF = 0.0052 TND
24 mai 2024	1 TND = 194.1082 XOF	1 XOF = 0.0052 TND
25 mai 2024	1 TND = 193.7871 XOF	1 XOF = 0.0052 TND
26 mai 2024	1 TND = 193.7871 XOF	1 XOF = 0.0052 TND
27 mai 2024	1 TND = 193.6319 XOF	1 XOF = 0.0052 TND
28 mai 2024	1 TND = 193.1829 XOF	1 XOF = 0.0052 TND
29 mai 2024	1 TND = 194.4635 XOF	1 XOF = 0.0051 TND
30 mai 2024	1 TND = 194.5489 XOF	1 XOF = 0.0051 TND
31 mai 2024	1 TND = 193.6945 XOF	1 XOF = 0.0052 TND

Jun 2024

Data	TND-XOF	XOF-TND
01 iun. 2024	1 TND = 194.3389 XOF	1 XOF = 0.0051 TND
02 iun. 2024	1 TND = 194.3389 XOF	1 XOF = 0.0051 TND
03 iun. 2024	1 TND = 194.5799 XOF	1 XOF = 0.0051 TND
04 iun. 2024	1 TND = 194.6686 XOF	1 XOF = 0.0051 TND
05 iun. 2024	1 TND = 194.2133 XOF	1 XOF = 0.0051 TND
06 iun. 2024	1 TND = 193.8178 XOF	1 XOF = 0.0052 TND
07 iun. 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
08 iun. 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
09 iun. 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
10 iun. 2024	1 TND = 195.8899 XOF	1 XOF = 0.0051 TND
11 iun. 2024	1 TND = 194.999 XOF	1 XOF = 0.0051 TND
12 iun. 2024	1 TND = 194.5652 XOF	1 XOF = 0.0051 TND
13 iun. 2024	1 TND = 194.8408 XOF	1 XOF = 0.0051 TND
14 iun. 2024	1 TND = 195.9016 XOF	1 XOF = 0.0051 TND
15 iun. 2024	1 TND = 195.9016 XOF	1 XOF = 0.0051 TND
16 iun. 2024	1 TND = 195.9016 XOF	1 XOF = 0.0051 TND
17 iun. 2024	1 TND = 195.849 XOF	1 XOF = 0.0051 TND
18 iun. 2024	1 TND = 195.4755 XOF	1 XOF = 0.0051 TND
19 iun. 2024	1 TND = 194.7963 XOF	1 XOF = 0.0051 TND
20 iun. 2024	1 TND = 195.3841 XOF	1 XOF = 0.0051 TND
21 iun. 2024	1 TND = 195.8521 XOF	1 XOF = 0.0051 TND
22 iun. 2024	1 TND = 195.8548 XOF	1 XOF = 0.0051 TND
23 iun. 2024	1 TND = 195.8548 XOF	1 XOF = 0.0051 TND
24 iun. 2024	1 TND = 195.2409 XOF	1 XOF = 0.0051 TND
25 iun. 2024	1 TND = 195.4114 XOF	1 XOF = 0.0051 TND
26 iun. 2024	1 TND = 195.7497 XOF	1 XOF = 0.0051 TND
27 iun. 2024	1 TND = 195.4618 XOF	1 XOF = 0.0051 TND
28 iun. 2024	1 TND = 195.3416 XOF	1 XOF = 0.0051 TND
29 iun. 2024	1 TND = 194.6751 XOF	1 XOF = 0.0051 TND
30 iun. 2024	1 TND = 195.3416 XOF	1 XOF = 0.0051 TND

Jul 2024

Data	TND-XOF	XOF-TND
01 iul. 2024	1 TND = 194.3404 XOF	1 XOF = 0.0051 TND
02 iul. 2024	1 TND = 195.458 XOF	1 XOF = 0.0051 TND
03 iul. 2024	1 TND = 194.3346 XOF	1 XOF = 0.0051 TND
04 iul. 2024	1 TND = 194.8176 XOF	1 XOF = 0.0051 TND
05 iul. 2024	1 TND = 194.071 XOF	1 XOF = 0.0052 TND
06 iul. 2024	1 TND = 194.0701 XOF	1 XOF = 0.0052 TND
07 iul. 2024	1 TND = 194.0701 XOF	1 XOF = 0.0052 TND
08 iul. 2024	1 TND = 194.8898 XOF	1 XOF = 0.0051 TND
09 iul. 2024	1 TND = 194.208 XOF	1 XOF = 0.0051 TND
10 iul. 2024	1 TND = 194.6175 XOF	1 XOF = 0.0051 TND
11 iul. 2024	1 TND = 194.3461 XOF	1 XOF = 0.0051 TND
12 iul. 2024	1 TND = 194.2675 XOF	1 XOF = 0.0051 TND
13 iul. 2024	1 TND = 192.2916 XOF	1 XOF = 0.0052 TND
14 iul. 2024	1 TND = 192.0415 XOF	1 XOF = 0.0052 TND
15 iul. 2024	1 TND = 194.0648 XOF	1 XOF = 0.0052 TND
16 iul. 2024	1 TND = 194.8194 XOF	1 XOF = 0.0051 TND
17 iul. 2024	1 TND = 193.382 XOF	1 XOF = 0.0052 TND
18 iul. 2024	1 TND = 194.0242 XOF	1 XOF = 0.0052 TND
19 iul. 2024	1 TND = 194.3979 XOF	1 XOF = 0.0051 TND
20 iul. 2024	1 TND = 194.3979 XOF	1 XOF = 0.0051 TND
21 iul. 2024	1 TND = 194.3979 XOF	1 XOF = 0.0051 TND
22 iul. 2024	1 TND = 194.3739 XOF	1 XOF = 0.0051 TND
23 iul. 2024	1 TND = 194.2943 XOF	1 XOF = 0.0051 TND
24 iul. 2024	1 TND = 194.7789 XOF	1 XOF = 0.0051 TND
25 iul. 2024	1 TND = 194.7674 XOF	1 XOF = 0.0051 TND
26 iul. 2024	1 TND = 194.7518 XOF	1 XOF = 0.0051 TND
27 iul. 2024	1 TND = 194.75 XOF	1 XOF = 0.0051 TND
28 iul. 2024	1 TND = 194.75 XOF	1 XOF = 0.0051 TND
29 iul. 2024	1 TND = 194.4441 XOF	1 XOF = 0.0051 TND
30 iul. 2024	1 TND = 194.3474 XOF	1 XOF = 0.0051 TND
31 iul. 2024	1 TND = 194.5612 XOF	1 XOF = 0.0051 TND

Aug 2024

Data	TND-XOF	XOF-TND
01 aug. 2024	1 TND = 194.9121 XOF	1 XOF = 0.0051 TND
02 aug. 2024	1 TND = 195.35 XOF	1 XOF = 0.0051 TND
03 aug. 2024	1 TND = 195.3591 XOF	1 XOF = 0.0051 TND
04 aug. 2024	1 TND = 195.3591 XOF	1 XOF = 0.0051 TND
05 aug. 2024	1 TND = 194.8831 XOF	1 XOF = 0.0051 TND
06 aug. 2024	1 TND = 194.6651 XOF	1 XOF = 0.0051 TND
07 aug. 2024	1 TND = 195.4795 XOF	1 XOF = 0.0051 TND
08 aug. 2024	1 TND = 195.3823 XOF	1 XOF = 0.0051 TND
09 aug. 2024	1 TND = 194.4702 XOF	1 XOF = 0.0051 TND
10 aug. 2024	1 TND = 194.2096 XOF	1 XOF = 0.0051 TND
11 aug. 2024	1 TND = 194.1376 XOF	1 XOF = 0.0052 TND
12 aug. 2024	1 TND = 194.6327 XOF	1 XOF = 0.0051 TND
13 aug. 2024	1 TND = 194.6401 XOF	1 XOF = 0.0051 TND
14 aug. 2024	1 TND = 193.6598 XOF	1 XOF = 0.0052 TND
15 aug. 2024	1 TND = 194.162 XOF	1 XOF = 0.0052 TND
16 aug. 2024	1 TND = 194.638 XOF	1 XOF = 0.0051 TND
17 aug. 2024	1 TND = 194.6344 XOF	1 XOF = 0.0051 TND
18 aug. 2024	1 TND = 194.6344 XOF	1 XOF = 0.0051 TND
19 aug. 2024	1 TND = 193.1523 XOF	1 XOF = 0.0052 TND
20 aug. 2024	1 TND = 193.5433 XOF	1 XOF = 0.0052 TND
21 aug. 2024	1 TND = 193.4274 XOF	1 XOF = 0.0052 TND
22 aug. 2024	1 TND = 193.9955 XOF	1 XOF = 0.0052 TND
23 aug. 2024	1 TND = 193.3318 XOF	1 XOF = 0.0052 TND
24 aug. 2024	1 TND = 193.3266 XOF	1 XOF = 0.0052 TND
25 aug. 2024	1 TND = 193.3266 XOF	1 XOF = 0.0052 TND
26 aug. 2024	1 TND = 192.8208 XOF	1 XOF = 0.0052 TND
27 aug. 2024	1 TND = 194.4383 XOF	1 XOF = 0.0051 TND
28 aug. 2024	1 TND = 194.1103 XOF	1 XOF = 0.0052 TND
29 aug. 2024	1 TND = 193.8121 XOF	1 XOF = 0.0052 TND
30 aug. 2024	1 TND = 194.5478 XOF	1 XOF = 0.0051 TND
31 aug. 2024	1 TND = 196.333 XOF	1 XOF = 0.0051 TND

Sep 2024

Data	TND-XOF	XOF-TND
01 sept. 2024	1 TND = 194.5478 XOF	1 XOF = 0.0051 TND
02 sept. 2024	1 TND = 194.1563 XOF	1 XOF = 0.0052 TND
03 sept. 2024	1 TND = 193.5991 XOF	1 XOF = 0.0052 TND
04 sept. 2024	1 TND = 194.3652 XOF	1 XOF = 0.0051 TND
05 sept. 2024	1 TND = 194.2368 XOF	1 XOF = 0.0051 TND
06 sept. 2024	1 TND = 194.5479 XOF	1 XOF = 0.0051 TND
07 sept. 2024	1 TND = 194.5479 XOF	1 XOF = 0.0051 TND
08 sept. 2024	1 TND = 194.5479 XOF	1 XOF = 0.0051 TND
09 sept. 2024	1 TND = 194.4747 XOF	1 XOF = 0.0051 TND
10 sept. 2024	1 TND = 194.4844 XOF	1 XOF = 0.0051 TND
11 sept. 2024	1 TND = 194.5594 XOF	1 XOF = 0.0051 TND
12 sept. 2024	1 TND = 195.0744 XOF	1 XOF = 0.0051 TND
13 sept. 2024	1 TND = 194.2025 XOF	1 XOF = 0.0051 TND
14 sept. 2024	1 TND = 194.8021 XOF	1 XOF = 0.0051 TND
15 sept. 2024	1 TND = 194.8021 XOF	1 XOF = 0.0051 TND
16 sept. 2024	1 TND = 194.3931 XOF	1 XOF = 0.0051 TND
17 sept. 2024	1 TND = 194.5998 XOF	1 XOF = 0.0051 TND
18 sept. 2024	1 TND = 194.5426 XOF	1 XOF = 0.0051 TND
19 sept. 2024	1 TND = 193.8751 XOF	1 XOF = 0.0052 TND
20 sept. 2024	1 TND = 193.9986 XOF	1 XOF = 0.0052 TND
21 sept. 2024	1 TND = 194.0013 XOF	1 XOF = 0.0052 TND
22 sept. 2024	1 TND = 194.0013 XOF	1 XOF = 0.0052 TND
23 sept. 2024	1 TND = 194.6171 XOF	1 XOF = 0.0051 TND
24 sept. 2024	1 TND = 194.5132 XOF	1 XOF = 0.0051 TND
25 sept. 2024	1 TND = 194.0816 XOF	1 XOF = 0.0052 TND
26 sept. 2024	1 TND = 193.4411 XOF	1 XOF = 0.0052 TND
27 sept. 2024	1 TND = 194.3577 XOF	1 XOF = 0.0051 TND
28 sept. 2024	1 TND = 193.6183 XOF	1 XOF = 0.0052 TND
29 sept. 2024	1 TND = 193.6183 XOF	1 XOF = 0.0052 TND
30 sept. 2024	1 TND = 193.1427 XOF	1 XOF = 0.0052 TND

Oct 2024

Data	TND-XOF	XOF-TND
01 oct. 2024	1 TND = 194.4556 XOF	1 XOF = 0.0051 TND
02 oct. 2024	1 TND = 194.6532 XOF	1 XOF = 0.0051 TND
03 oct. 2024	1 TND = 193.9267 XOF	1 XOF = 0.0052 TND
04 oct. 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
05 oct. 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
06 oct. 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
07 oct. 2024	1 TND = 194.61 XOF	1 XOF = 0.0051 TND
08 oct. 2024	1 TND = 194.71 XOF	1 XOF = 0.0051 TND
09 oct. 2024	1 TND = 194.8466 XOF	1 XOF = 0.0051 TND
10 oct. 2024	1 TND = 194.523 XOF	1 XOF = 0.0051 TND
11 oct. 2024	1 TND = 194.8484 XOF	1 XOF = 0.0051 TND
12 oct. 2024	1 TND = 194.8484 XOF	1 XOF = 0.0051 TND
13 oct. 2024	1 TND = 195.1616 XOF	1 XOF = 0.0051 TND
14 oct. 2024	1 TND = 195.0984 XOF	1 XOF = 0.0051 TND
15 oct. 2024	1 TND = 195.7204 XOF	1 XOF = 0.0051 TND
16 oct. 2024	1 TND = 194.9294 XOF	1 XOF = 0.0051 TND
17 oct. 2024	1 TND = 195.2079 XOF	1 XOF = 0.0051 TND
18 oct. 2024	1 TND = 195.493 XOF	1 XOF = 0.0051 TND
19 oct. 2024	1 TND = 195.4929 XOF	1 XOF = 0.0051 TND
20 oct. 2024	1 TND = 195.4929 XOF	1 XOF = 0.0051 TND
21 oct. 2024	1 TND = 195.5378 XOF	1 XOF = 0.0051 TND
22 oct. 2024	1 TND = 195.3997 XOF	1 XOF = 0.0051 TND
23 oct. 2024	1 TND = 195.169 XOF	1 XOF = 0.0051 TND
24 oct. 2024	1 TND = 195.0783 XOF	1 XOF = 0.0051 TND
25 oct. 2024	1 TND = 195.3474 XOF	1 XOF = 0.0051 TND
26 oct. 2024	1 TND = 195.3474 XOF	1 XOF = 0.0051 TND
27 oct. 2024	1 TND = 195.3474 XOF	1 XOF = 0.0051 TND
28 oct. 2024	1 TND = 195.0628 XOF	1 XOF = 0.0051 TND
29 oct. 2024	1 TND = 196.094 XOF	1 XOF = 0.0051 TND
30 oct. 2024	1 TND = 195.1364 XOF	1 XOF = 0.0051 TND
31 oct. 2024	1 TND = 195.2776 XOF	1 XOF = 0.0051 TND

Nov 2024

Data	TND-XOF	XOF-TND
01 nov. 2024	1 TND = 194.9178 XOF	1 XOF = 0.0051 TND
02 nov. 2024	1 TND = 194.7305 XOF	1 XOF = 0.0051 TND
03 nov. 2024	1 TND = 194.9179 XOF	1 XOF = 0.0051 TND
04 nov. 2024	1 TND = 194.7287 XOF	1 XOF = 0.0051 TND
05 nov. 2024	1 TND = 194.6038 XOF	1 XOF = 0.0051 TND
06 nov. 2024	1 TND = 195.493 XOF	1 XOF = 0.0051 TND
07 nov. 2024	1 TND = 195.921 XOF	1 XOF = 0.0051 TND
08 nov. 2024	1 TND = 195.9156 XOF	1 XOF = 0.0051 TND
09 nov. 2024	1 TND = 195.9192 XOF	1 XOF = 0.0051 TND
10 nov. 2024	1 TND = 195.9192 XOF	1 XOF = 0.0051 TND
11 nov. 2024	1 TND = 196.6493 XOF	1 XOF = 0.0051 TND
12 nov. 2024	1 TND = 196.4733 XOF	1 XOF = 0.0051 TND
13 nov. 2024	1 TND = 195.9225 XOF	1 XOF = 0.0051 TND
14 nov. 2024	1 TND = 197.2659 XOF	1 XOF = 0.0051 TND
15 nov. 2024	1 TND = 196.565 XOF	1 XOF = 0.0051 TND
16 nov. 2024	1 TND = 196.565 XOF	1 XOF = 0.0051 TND
17 nov. 2024	1 TND = 196.565 XOF	1 XOF = 0.0051 TND
18 nov. 2024	1 TND = 196.8487 XOF	1 XOF = 0.0051 TND
19 nov. 2024	1 TND = 197.1025 XOF	1 XOF = 0.0051 TND
20 nov. 2024	1 TND = 196.8991 XOF	1 XOF = 0.0051 TND
21 nov. 2024	1 TND = 197.085 XOF	1 XOF = 0.0051 TND
22 nov. 2024	1 TND = 198.2083 XOF	1 XOF = 0.005 TND
23 nov. 2024	1 TND = 198.2102 XOF	1 XOF = 0.005 TND
24 nov. 2024	1 TND = 198.2102 XOF	1 XOF = 0.005 TND
25 nov. 2024	1 TND = 197.3337 XOF	1 XOF = 0.0051 TND
26 nov. 2024	1 TND = 197.4428 XOF	1 XOF = 0.0051 TND
27 nov. 2024	1 TND = 197.5715 XOF	1 XOF = 0.0051 TND
28 nov. 2024	1 TND = 196.8254 XOF	1 XOF = 0.0051 TND
29 nov. 2024	1 TND = 197.5075 XOF	1 XOF = 0.0051 TND
30 nov. 2024	1 TND = 197.5 XOF	1 XOF = 0.0051 TND

Dec 2024

Data	TND-XOF	XOF-TND
01 dec. 2024	1 TND = 197.5 XOF	1 XOF = 0.0051 TND
02 dec. 2024	1 TND = 197.2587 XOF	1 XOF = 0.0051 TND
03 dec. 2024	1 TND = 197.8098 XOF	1 XOF = 0.0051 TND
04 dec. 2024	1 TND = 197.359 XOF	1 XOF = 0.0051 TND
05 dec. 2024	1 TND = 196.6946 XOF	1 XOF = 0.0051 TND
06 dec. 2024	1 TND = 197.3574 XOF	1 XOF = 0.0051 TND
07 dec. 2024	1 TND = 197.3575 XOF	1 XOF = 0.0051 TND
08 dec. 2024	1 TND = 197.3575 XOF	1 XOF = 0.0051 TND
09 dec. 2024	1 TND = 196.089 XOF	1 XOF = 0.0051 TND
10 dec. 2024	1 TND = 196.791 XOF	1 XOF = 0.0051 TND
11 dec. 2024	1 TND = 197.3793 XOF	1 XOF = 0.0051 TND
12 dec. 2024	1 TND = 197.8531 XOF	1 XOF = 0.0051 TND
13 dec. 2024	1 TND = 197.7263 XOF	1 XOF = 0.0051 TND
14 dec. 2024	1 TND = 197.7263 XOF	1 XOF = 0.0051 TND
15 dec. 2024	1 TND = 197.7263 XOF	1 XOF = 0.0051 TND
16 dec. 2024	1 TND = 196.9865 XOF	1 XOF = 0.0051 TND
17 dec. 2024	1 TND = 197.0233 XOF	1 XOF = 0.0051 TND
18 dec. 2024	1 TND = 197.0078 XOF	1 XOF = 0.0051 TND
19 dec. 2024	1 TND = 197.8638 XOF	1 XOF = 0.0051 TND
20 dec. 2024	1 TND = 198.0965 XOF	1 XOF = 0.005 TND
21 dec. 2024	1 TND = 198.0965 XOF	1 XOF = 0.005 TND
22 dec. 2024	1 TND = 198.0965 XOF	1 XOF = 0.005 TND
23 dec. 2024	1 TND = 198.0408 XOF	1 XOF = 0.005 TND
24 dec. 2024	1 TND = 197.8976 XOF	1 XOF = 0.0051 TND
25 dec. 2024	1 TND = 197.9053 XOF	1 XOF = 0.0051 TND
26 dec. 2024	1 TND = 197.9053 XOF	1 XOF = 0.0051 TND
27 dec. 2024	1 TND = 196.9072 XOF	1 XOF = 0.0051 TND
28 dec. 2024	1 TND = 196.9072 XOF	1 XOF = 0.0051 TND
29 dec. 2024	1 TND = 196.9072 XOF	1 XOF = 0.0051 TND
30 dec. 2024	1 TND = 197.6837 XOF	1 XOF = 0.0051 TND
31 dec. 2024	1 TND = 197.9908 XOF	1 XOF = 0.0051 TND

Info schimb valutar TND-XOF si XOF-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri