currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - TND-XCD si XCD-TND

Schimb Valutar 2026 - TND-XCD si XCD-TND

Schimb valutar TND-XCD si XCD-TND

Verificati aici ratele de schimb pentru TND-XCD si XCD-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 TND = 0,9295 XCD
1 XCD = 1,0759 TND

Jan 2026

DataTND-XCDXCD-TND
01 ian. 2026 1 TND = 0.9261 XCD 1 XCD = 1.0798 TND
02 ian. 2026 1 TND = 0.9272 XCD 1 XCD = 1.0785 TND
03 ian. 2026 1 TND = 0.9276 XCD 1 XCD = 1.078 TND
04 ian. 2026 1 TND = 0.9276 XCD 1 XCD = 1.078 TND
05 ian. 2026 1 TND = 0.9247 XCD 1 XCD = 1.0815 TND
06 ian. 2026 1 TND = 0.9292 XCD 1 XCD = 1.0762 TND
07 ian. 2026 1 TND = 0.9246 XCD 1 XCD = 1.0816 TND
08 ian. 2026 1 TND = 0.9241 XCD 1 XCD = 1.0822 TND
09 ian. 2026 1 TND = 0.9229 XCD 1 XCD = 1.0835 TND
10 ian. 2026 1 TND = 0.9327 XCD 1 XCD = 1.0721 TND
11 ian. 2026 1 TND = 0.9327 XCD 1 XCD = 1.0721 TND
12 ian. 2026 1 TND = 0.925 XCD 1 XCD = 1.0811 TND
13 ian. 2026 1 TND = 0.9234 XCD 1 XCD = 1.0829 TND
14 ian. 2026 1 TND = 0.9231 XCD 1 XCD = 1.0833 TND
15 ian. 2026 1 TND = 0.9225 XCD 1 XCD = 1.084 TND
16 ian. 2026 1 TND = 0.9215 XCD 1 XCD = 1.0852 TND
17 ian. 2026 1 TND = 0.9203 XCD 1 XCD = 1.0866 TND
18 ian. 2026 1 TND = 0.9203 XCD 1 XCD = 1.0866 TND
19 ian. 2026 1 TND = 0.9229 XCD 1 XCD = 1.0835 TND
20 ian. 2026 1 TND = 0.9256 XCD 1 XCD = 1.0804 TND
21 ian. 2026 1 TND = 0.9276 XCD 1 XCD = 1.0781 TND
22 ian. 2026 1 TND = 0.926 XCD 1 XCD = 1.0799 TND
23 ian. 2026 1 TND = 0.9287 XCD 1 XCD = 1.0768 TND
24 ian. 2026 1 TND = 0.9355 XCD 1 XCD = 1.0689 TND
25 ian. 2026 1 TND = 0.9355 XCD 1 XCD = 1.0689 TND
26 ian. 2026 1 TND = 0.9358 XCD 1 XCD = 1.0686 TND
27 ian. 2026 1 TND = 0.9384 XCD 1 XCD = 1.0656 TND
28 ian. 2026 1 TND = 0.9455 XCD 1 XCD = 1.0577 TND
29 ian. 2026 1 TND = 0.9445 XCD 1 XCD = 1.0588 TND
30 ian. 2026 1 TND = 0.9405 XCD 1 XCD = 1.0633 TND
31 ian. 2026 1 TND = 0.9499 XCD 1 XCD = 1.0527 TND

Feb 2026

DataTND-XCDXCD-TND
01 feb. 2026 1 TND = 0.9332 XCD 1 XCD = 1.0716 TND
02 feb. 2026 1 TND = 0.9357 XCD 1 XCD = 1.0687 TND
03 feb. 2026 1 TND = 0.935 XCD 1 XCD = 1.0695 TND
04 feb. 2026 1 TND = 0.9349 XCD 1 XCD = 1.0696 TND
05 feb. 2026 1 TND = 0.9324 XCD 1 XCD = 1.0725 TND
06 feb. 2026 1 TND = 0.9318 XCD 1 XCD = 1.0732 TND
07 feb. 2026 1 TND = 0.9491 XCD 1 XCD = 1.0536 TND
08 feb. 2026 1 TND = 0.9346 XCD 1 XCD = 1.07 TND
09 feb. 2026 1 TND = 0.9362 XCD 1 XCD = 1.0682 TND
10 feb. 2026 1 TND = 0.9384 XCD 1 XCD = 1.0657 TND
11 feb. 2026 1 TND = 0.9396 XCD 1 XCD = 1.0642 TND
12 feb. 2026 1 TND = 0.937 XCD 1 XCD = 1.0673 TND
13 feb. 2026 1 TND = 0.9373 XCD 1 XCD = 1.0669 TND
14 feb. 2026 1 TND = 0.9383 XCD 1 XCD = 1.0658 TND
15 feb. 2026 1 TND = 0.9383 XCD 1 XCD = 1.0658 TND
16 feb. 2026 1 TND = 0.9368 XCD 1 XCD = 1.0675 TND
17 feb. 2026 1 TND = 0.9356 XCD 1 XCD = 1.0688 TND
18 feb. 2026 1 TND = 0.9361 XCD 1 XCD = 1.0682 TND
19 feb. 2026 1 TND = 0.9318 XCD 1 XCD = 1.0732 TND
20 feb. 2026 1 TND = 0.9307 XCD 1 XCD = 1.0745 TND
21 feb. 2026 1 TND = 0.9329 XCD 1 XCD = 1.0719 TND
22 feb. 2026 1 TND = 0.9329 XCD 1 XCD = 1.0719 TND
23 feb. 2026 1 TND = 0.932 XCD 1 XCD = 1.073 TND
24 feb. 2026 1 TND = 0.9306 XCD 1 XCD = 1.0745 TND
25 feb. 2026 1 TND = 0.9315 XCD 1 XCD = 1.0735 TND
26 feb. 2026 1 TND = 0.9396 XCD 1 XCD = 1.0643 TND
27 feb. 2026 1 TND = 0.9328 XCD 1 XCD = 1.072 TND
28 feb. 2026 1 TND = 0.9339 XCD 1 XCD = 1.0708 TND

Mar 2026

DataTND-XCDXCD-TND
01 mar. 2026 1 TND = 0.9339 XCD 1 XCD = 1.0708 TND
02 mar. 2026 1 TND = 0.9272 XCD 1 XCD = 1.0785 TND
03 mar. 2026 1 TND = 0.9209 XCD 1 XCD = 1.0859 TND
04 mar. 2026 1 TND = 0.9258 XCD 1 XCD = 1.0801 TND
05 mar. 2026 1 TND = 0.9223 XCD 1 XCD = 1.0842 TND
06 mar. 2026 1 TND = 0.9197 XCD 1 XCD = 1.0873 TND
07 mar. 2026 1 TND = 0.9248 XCD 1 XCD = 1.0813 TND
08 mar. 2026 1 TND = 0.9248 XCD 1 XCD = 1.0813 TND
09 mar. 2026 1 TND = 0.9188 XCD 1 XCD = 1.0884 TND
10 mar. 2026 1 TND = 0.9233 XCD 1 XCD = 1.083 TND
11 mar. 2026 1 TND = 0.9224 XCD 1 XCD = 1.0842 TND
12 mar. 2026 1 TND = 0.9183 XCD 1 XCD = 1.089 TND
13 mar. 2026 1 TND = 0.9135 XCD 1 XCD = 1.0947 TND
14 mar. 2026 1 TND = 0.9139 XCD 1 XCD = 1.0942 TND
15 mar. 2026 1 TND = 0.9139 XCD 1 XCD = 1.0942 TND
16 mar. 2026 1 TND = 0.9152 XCD 1 XCD = 1.0927 TND
17 mar. 2026 1 TND = 0.9176 XCD 1 XCD = 1.0898 TND
18 mar. 2026 1 TND = 0.917 XCD 1 XCD = 1.0905 TND

Info schimb valutar TND-XCD si XCD-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats