> Schimb Valutar 2025 - TND-XCD si XCD-TND

Schimb Valutar 2025 - TND-XCD si XCD-TND

Schimb valutar TND-XCD si XCD-TND

Verificati aici ratele de schimb pentru TND-XCD si XCD-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 0,8747 XCD

1 XCD = 1,1432 TND

1An 2Ani 3Ani

TND in XCDXCD in TND

Jan 2025

Data	TND-XCD	XCD-TND
01 ian. 2025	1 TND = 0.8515 XCD	1 XCD = 1.1744 TND
02 ian. 2025	1 TND = 0.8419 XCD	1 XCD = 1.1877 TND
03 ian. 2025	1 TND = 0.8415 XCD	1 XCD = 1.1883 TND
04 ian. 2025	1 TND = 0.8431 XCD	1 XCD = 1.1861 TND
05 ian. 2025	1 TND = 0.8431 XCD	1 XCD = 1.1861 TND
06 ian. 2025	1 TND = 0.8448 XCD	1 XCD = 1.1837 TND
07 ian. 2025	1 TND = 0.8487 XCD	1 XCD = 1.1783 TND
08 ian. 2025	1 TND = 0.8416 XCD	1 XCD = 1.1882 TND
09 ian. 2025	1 TND = 0.8425 XCD	1 XCD = 1.1869 TND
10 ian. 2025	1 TND = 0.842 XCD	1 XCD = 1.1876 TND
11 ian. 2025	1 TND = 0.8382 XCD	1 XCD = 1.193 TND
12 ian. 2025	1 TND = 0.8382 XCD	1 XCD = 1.193 TND
13 ian. 2025	1 TND = 0.8352 XCD	1 XCD = 1.1973 TND
14 ian. 2025	1 TND = 0.8374 XCD	1 XCD = 1.1942 TND
15 ian. 2025	1 TND = 0.8424 XCD	1 XCD = 1.187 TND
16 ian. 2025	1 TND = 0.8385 XCD	1 XCD = 1.1926 TND
17 ian. 2025	1 TND = 0.8399 XCD	1 XCD = 1.1906 TND
18 ian. 2025	1 TND = 0.8402 XCD	1 XCD = 1.1903 TND
19 ian. 2025	1 TND = 0.8402 XCD	1 XCD = 1.1903 TND
20 ian. 2025	1 TND = 0.839 XCD	1 XCD = 1.1919 TND
21 ian. 2025	1 TND = 0.8453 XCD	1 XCD = 1.183 TND
22 ian. 2025	1 TND = 0.8498 XCD	1 XCD = 1.1767 TND
23 ian. 2025	1 TND = 0.846 XCD	1 XCD = 1.182 TND
24 ian. 2025	1 TND = 0.8489 XCD	1 XCD = 1.178 TND
25 ian. 2025	1 TND = 0.8507 XCD	1 XCD = 1.1755 TND
26 ian. 2025	1 TND = 0.8507 XCD	1 XCD = 1.1755 TND
27 ian. 2025	1 TND = 0.8504 XCD	1 XCD = 1.1759 TND
28 ian. 2025	1 TND = 0.849 XCD	1 XCD = 1.1779 TND
29 ian. 2025	1 TND = 0.8455 XCD	1 XCD = 1.1828 TND
30 ian. 2025	1 TND = 0.846 XCD	1 XCD = 1.1821 TND
31 ian. 2025	1 TND = 0.8465 XCD	1 XCD = 1.1814 TND

Feb 2025

Data	TND-XCD	XCD-TND
01 feb. 2025	1 TND = 0.8465 XCD	1 XCD = 1.1814 TND
02 feb. 2025	1 TND = 0.8451 XCD	1 XCD = 1.1834 TND
03 feb. 2025	1 TND = 0.8376 XCD	1 XCD = 1.1939 TND
04 feb. 2025	1 TND = 0.842 XCD	1 XCD = 1.1877 TND
05 feb. 2025	1 TND = 0.8504 XCD	1 XCD = 1.1759 TND
06 feb. 2025	1 TND = 0.8451 XCD	1 XCD = 1.1832 TND
07 feb. 2025	1 TND = 0.8456 XCD	1 XCD = 1.1825 TND
08 feb. 2025	1 TND = 0.8424 XCD	1 XCD = 1.1871 TND
09 feb. 2025	1 TND = 0.8424 XCD	1 XCD = 1.1871 TND
10 feb. 2025	1 TND = 0.8432 XCD	1 XCD = 1.186 TND
11 feb. 2025	1 TND = 0.8429 XCD	1 XCD = 1.1864 TND
12 feb. 2025	1 TND = 0.8481 XCD	1 XCD = 1.1791 TND
13 feb. 2025	1 TND = 0.8503 XCD	1 XCD = 1.1761 TND
14 feb. 2025	1 TND = 0.8532 XCD	1 XCD = 1.172 TND
15 feb. 2025	1 TND = 0.856 XCD	1 XCD = 1.1682 TND
16 feb. 2025	1 TND = 0.856 XCD	1 XCD = 1.1682 TND
17 feb. 2025	1 TND = 0.8525 XCD	1 XCD = 1.1731 TND
18 feb. 2025	1 TND = 0.8528 XCD	1 XCD = 1.1727 TND
19 feb. 2025	1 TND = 0.8508 XCD	1 XCD = 1.1754 TND
20 feb. 2025	1 TND = 0.8522 XCD	1 XCD = 1.1734 TND
21 feb. 2025	1 TND = 0.8543 XCD	1 XCD = 1.1705 TND
22 feb. 2025	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
23 feb. 2025	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
24 feb. 2025	1 TND = 0.8514 XCD	1 XCD = 1.1746 TND
25 feb. 2025	1 TND = 0.8582 XCD	1 XCD = 1.1652 TND
26 feb. 2025	1 TND = 0.8579 XCD	1 XCD = 1.1656 TND
27 feb. 2025	1 TND = 0.8592 XCD	1 XCD = 1.1639 TND
28 feb. 2025	1 TND = 0.8567 XCD	1 XCD = 1.1673 TND

Mar 2025

Data	TND-XCD	XCD-TND
01 mar. 2025	1 TND = 0.8529 XCD	1 XCD = 1.1725 TND
02 mar. 2025	1 TND = 0.8527 XCD	1 XCD = 1.1728 TND
03 mar. 2025	1 TND = 0.8531 XCD	1 XCD = 1.1722 TND
04 mar. 2025	1 TND = 0.8592 XCD	1 XCD = 1.1639 TND
05 mar. 2025	1 TND = 0.8668 XCD	1 XCD = 1.1536 TND
06 mar. 2025	1 TND = 0.871 XCD	1 XCD = 1.1481 TND
07 mar. 2025	1 TND = 0.8745 XCD	1 XCD = 1.1435 TND
08 mar. 2025	1 TND = 0.8727 XCD	1 XCD = 1.1458 TND
09 mar. 2025	1 TND = 0.8739 XCD	1 XCD = 1.1443 TND
10 mar. 2025	1 TND = 0.8753 XCD	1 XCD = 1.1424 TND
11 mar. 2025	1 TND = 0.8758 XCD	1 XCD = 1.1418 TND
12 mar. 2025	1 TND = 0.8766 XCD	1 XCD = 1.1407 TND
13 mar. 2025	1 TND = 0.8753 XCD	1 XCD = 1.1425 TND
14 mar. 2025	1 TND = 0.8764 XCD	1 XCD = 1.141 TND
15 mar. 2025	1 TND = 0.8768 XCD	1 XCD = 1.1405 TND
16 mar. 2025	1 TND = 0.8772 XCD	1 XCD = 1.14 TND
17 mar. 2025	1 TND = 0.8757 XCD	1 XCD = 1.1419 TND
18 mar. 2025	1 TND = 0.8786 XCD	1 XCD = 1.1381 TND
19 mar. 2025	1 TND = 0.8791 XCD	1 XCD = 1.1375 TND
20 mar. 2025	1 TND = 0.8769 XCD	1 XCD = 1.1404 TND
21 mar. 2025	1 TND = 0.8764 XCD	1 XCD = 1.141 TND
22 mar. 2025	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
23 mar. 2025	1 TND = 0.8754 XCD	1 XCD = 1.1424 TND
24 mar. 2025	1 TND = 0.8753 XCD	1 XCD = 1.1424 TND
25 mar. 2025	1 TND = 0.8716 XCD	1 XCD = 1.1474 TND
26 mar. 2025	1 TND = 0.8699 XCD	1 XCD = 1.1496 TND
27 mar. 2025	1 TND = 0.8691 XCD	1 XCD = 1.1506 TND
28 mar. 2025	1 TND = 0.8678 XCD	1 XCD = 1.1524 TND
29 mar. 2025	1 TND = 0.8717 XCD	1 XCD = 1.1472 TND
30 mar. 2025	1 TND = 0.8683 XCD	1 XCD = 1.1516 TND
31 mar. 2025	1 TND = 0.8684 XCD	1 XCD = 1.1515 TND

Apr 2025

Data	TND-XCD	XCD-TND
01 apr. 2025	1 TND = 0.8709 XCD	1 XCD = 1.1483 TND
02 apr. 2025	1 TND = 0.8721 XCD	1 XCD = 1.1467 TND
03 apr. 2025	1 TND = 0.8751 XCD	1 XCD = 1.1427 TND
04 apr. 2025	1 TND = 0.8846 XCD	1 XCD = 1.1305 TND
05 apr. 2025	1 TND = 0.8771 XCD	1 XCD = 1.1401 TND
06 apr. 2025	1 TND = 0.8771 XCD	1 XCD = 1.1401 TND
07 apr. 2025	1 TND = 0.8806 XCD	1 XCD = 1.1356 TND
08 apr. 2025	1 TND = 0.8787 XCD	1 XCD = 1.1381 TND
09 apr. 2025	1 TND = 0.8774 XCD	1 XCD = 1.1397 TND
10 apr. 2025	1 TND = 0.8799 XCD	1 XCD = 1.1365 TND
11 apr. 2025	1 TND = 0.8926 XCD	1 XCD = 1.1203 TND
12 apr. 2025	1 TND = 0.8998 XCD	1 XCD = 1.1113 TND
13 apr. 2025	1 TND = 0.9054 XCD	1 XCD = 1.1045 TND
14 apr. 2025	1 TND = 0.9056 XCD	1 XCD = 1.1043 TND
15 apr. 2025	1 TND = 0.8996 XCD	1 XCD = 1.1116 TND
16 apr. 2025	1 TND = 0.9 XCD	1 XCD = 1.1111 TND
17 apr. 2025	1 TND = 0.9042 XCD	1 XCD = 1.1059 TND
18 apr. 2025	1 TND = 0.9045 XCD	1 XCD = 1.1056 TND
19 apr. 2025	1 TND = 0.9045 XCD	1 XCD = 1.1056 TND
20 apr. 2025	1 TND = 0.9045 XCD	1 XCD = 1.1056 TND
21 apr. 2025	1 TND = 0.9045 XCD	1 XCD = 1.1056 TND
22 apr. 2025	1 TND = 0.9128 XCD	1 XCD = 1.0956 TND
23 apr. 2025	1 TND = 0.9025 XCD	1 XCD = 1.108 TND
24 apr. 2025	1 TND = 0.906 XCD	1 XCD = 1.1038 TND
25 apr. 2025	1 TND = 0.9021 XCD	1 XCD = 1.1085 TND
26 apr. 2025	1 TND = 0.902 XCD	1 XCD = 1.1086 TND
27 apr. 2025	1 TND = 0.902 XCD	1 XCD = 1.1086 TND
28 apr. 2025	1 TND = 0.9059 XCD	1 XCD = 1.1039 TND
29 apr. 2025	1 TND = 0.9037 XCD	1 XCD = 1.1065 TND
30 apr. 2025	1 TND = 0.9102 XCD	1 XCD = 1.0987 TND

May 2025

Data	TND-XCD	XCD-TND
01 mai 2025	1 TND = 0.9072 XCD	1 XCD = 1.1023 TND
02 mai 2025	1 TND = 0.9006 XCD	1 XCD = 1.1104 TND
03 mai 2025	1 TND = 0.8987 XCD	1 XCD = 1.1127 TND
04 mai 2025	1 TND = 0.8987 XCD	1 XCD = 1.1127 TND
05 mai 2025	1 TND = 0.904 XCD	1 XCD = 1.1062 TND
06 mai 2025	1 TND = 0.901 XCD	1 XCD = 1.1099 TND
07 mai 2025	1 TND = 0.9019 XCD	1 XCD = 1.1087 TND
08 mai 2025	1 TND = 0.9008 XCD	1 XCD = 1.1102 TND
09 mai 2025	1 TND = 0.8981 XCD	1 XCD = 1.1134 TND
10 mai 2025	1 TND = 0.896 XCD	1 XCD = 1.1161 TND
11 mai 2025	1 TND = 0.896 XCD	1 XCD = 1.1161 TND
12 mai 2025	1 TND = 0.8899 XCD	1 XCD = 1.1238 TND
13 mai 2025	1 TND = 0.8903 XCD	1 XCD = 1.1232 TND
14 mai 2025	1 TND = 0.8945 XCD	1 XCD = 1.1179 TND
15 mai 2025	1 TND = 0.8948 XCD	1 XCD = 1.1176 TND
16 mai 2025	1 TND = 0.8968 XCD	1 XCD = 1.1151 TND
17 mai 2025	1 TND = 0.8934 XCD	1 XCD = 1.1193 TND
18 mai 2025	1 TND = 0.8934 XCD	1 XCD = 1.1193 TND
19 mai 2025	1 TND = 0.8978 XCD	1 XCD = 1.1138 TND
20 mai 2025	1 TND = 0.9009 XCD	1 XCD = 1.11 TND
21 mai 2025	1 TND = 0.9034 XCD	1 XCD = 1.107 TND
22 mai 2025	1 TND = 0.9044 XCD	1 XCD = 1.1057 TND
23 mai 2025	1 TND = 0.9038 XCD	1 XCD = 1.1064 TND
24 mai 2025	1 TND = 0.9056 XCD	1 XCD = 1.1042 TND
25 mai 2025	1 TND = 0.9056 XCD	1 XCD = 1.1042 TND
26 mai 2025	1 TND = 0.907 XCD	1 XCD = 1.1026 TND
27 mai 2025	1 TND = 0.9052 XCD	1 XCD = 1.1047 TND
28 mai 2025	1 TND = 0.9033 XCD	1 XCD = 1.107 TND
29 mai 2025	1 TND = 0.9002 XCD	1 XCD = 1.1108 TND
30 mai 2025	1 TND = 0.9045 XCD	1 XCD = 1.1056 TND
31 mai 2025	1 TND = 0.9045 XCD	1 XCD = 1.1056 TND

Jun 2025

Data	TND-XCD	XCD-TND
01 iun. 2025	1 TND = 0.9045 XCD	1 XCD = 1.1056 TND
02 iun. 2025	1 TND = 0.9093 XCD	1 XCD = 1.0997 TND
03 iun. 2025	1 TND = 0.9075 XCD	1 XCD = 1.102 TND
04 iun. 2025	1 TND = 0.9069 XCD	1 XCD = 1.1027 TND
05 iun. 2025	1 TND = 0.908 XCD	1 XCD = 1.1013 TND
06 iun. 2025	1 TND = 0.9112 XCD	1 XCD = 1.0975 TND
07 iun. 2025	1 TND = 0.9097 XCD	1 XCD = 1.0993 TND
08 iun. 2025	1 TND = 0.9097 XCD	1 XCD = 1.0993 TND
09 iun. 2025	1 TND = 0.9082 XCD	1 XCD = 1.1011 TND
10 iun. 2025	1 TND = 0.9067 XCD	1 XCD = 1.1029 TND
11 iun. 2025	1 TND = 0.9076 XCD	1 XCD = 1.1018 TND
12 iun. 2025	1 TND = 0.9136 XCD	1 XCD = 1.0945 TND
13 iun. 2025	1 TND = 0.9126 XCD	1 XCD = 1.0958 TND
14 iun. 2025	1 TND = 0.9174 XCD	1 XCD = 1.0901 TND

Info schimb valutar TND-XCD si XCD-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri