> Schimb Valutar 2024 - TND-XCD si XCD-TND

Schimb Valutar 2024 - TND-XCD si XCD-TND

Schimb valutar TND-XCD si XCD-TND

Verificati aici ratele de schimb pentru TND-XCD si XCD-TND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TND = 0,8687 XCD

1 XCD = 1,1511 TND

1An 2Ani 3Ani

TND in XCDXCD in TND

Jan 2024

Data	TND-XCD	XCD-TND
01 ian. 2024	1 TND = 0.882 XCD	1 XCD = 1.1338 TND
02 ian. 2024	1 TND = 0.882 XCD	1 XCD = 1.1338 TND
03 ian. 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
04 ian. 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
05 ian. 2024	1 TND = 0.8731 XCD	1 XCD = 1.1454 TND
06 ian. 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
07 ian. 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
08 ian. 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
09 ian. 2024	1 TND = 0.8735 XCD	1 XCD = 1.1448 TND
10 ian. 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
11 ian. 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
12 ian. 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
13 ian. 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
14 ian. 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
15 ian. 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
16 ian. 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
17 ian. 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
18 ian. 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
19 ian. 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
20 ian. 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
21 ian. 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
22 ian. 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
23 ian. 2024	1 TND = 0.8691 XCD	1 XCD = 1.1506 TND
24 ian. 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
25 ian. 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
26 ian. 2024	1 TND = 0.8688 XCD	1 XCD = 1.1509 TND
27 ian. 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
28 ian. 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
29 ian. 2024	1 TND = 0.8682 XCD	1 XCD = 1.1519 TND
30 ian. 2024	1 TND = 0.8659 XCD	1 XCD = 1.1548 TND
31 ian. 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND

Feb 2024

Data	TND-XCD	XCD-TND
01 feb. 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
02 feb. 2024	1 TND = 0.8675 XCD	1 XCD = 1.1528 TND
03 feb. 2024	1 TND = 0.8643 XCD	1 XCD = 1.1571 TND
04 feb. 2024	1 TND = 0.8643 XCD	1 XCD = 1.1571 TND
05 feb. 2024	1 TND = 0.8643 XCD	1 XCD = 1.1571 TND
06 feb. 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
07 feb. 2024	1 TND = 0.8647 XCD	1 XCD = 1.1564 TND
08 feb. 2024	1 TND = 0.863 XCD	1 XCD = 1.1587 TND
09 feb. 2024	1 TND = 0.862 XCD	1 XCD = 1.16 TND
10 feb. 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
11 feb. 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
12 feb. 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
13 feb. 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
14 feb. 2024	1 TND = 0.8592 XCD	1 XCD = 1.1639 TND
15 feb. 2024	1 TND = 0.8591 XCD	1 XCD = 1.164 TND
16 feb. 2024	1 TND = 0.8624 XCD	1 XCD = 1.1596 TND
17 feb. 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
18 feb. 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
19 feb. 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
20 feb. 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
21 feb. 2024	1 TND = 0.865 XCD	1 XCD = 1.1561 TND
22 feb. 2024	1 TND = 0.8643 XCD	1 XCD = 1.157 TND
23 feb. 2024	1 TND = 0.865 XCD	1 XCD = 1.1561 TND
24 feb. 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
25 feb. 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
26 feb. 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
27 feb. 2024	1 TND = 0.8662 XCD	1 XCD = 1.1545 TND
28 feb. 2024	1 TND = 0.8663 XCD	1 XCD = 1.1544 TND
29 feb. 2024	1 TND = 0.8663 XCD	1 XCD = 1.1544 TND

Mar 2024

Data	TND-XCD	XCD-TND
01 mar. 2024	1 TND = 0.8645 XCD	1 XCD = 1.1567 TND
02 mar. 2024	1 TND = 0.8648 XCD	1 XCD = 1.1563 TND
03 mar. 2024	1 TND = 0.8648 XCD	1 XCD = 1.1563 TND
04 mar. 2024	1 TND = 0.8648 XCD	1 XCD = 1.1563 TND
05 mar. 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
06 mar. 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
07 mar. 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
08 mar. 2024	1 TND = 0.87 XCD	1 XCD = 1.1495 TND
09 mar. 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
10 mar. 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
11 mar. 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
12 mar. 2024	1 TND = 0.8728 XCD	1 XCD = 1.1458 TND
13 mar. 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
14 mar. 2024	1 TND = 0.8732 XCD	1 XCD = 1.1452 TND
15 mar. 2024	1 TND = 0.8728 XCD	1 XCD = 1.1458 TND
16 mar. 2024	1 TND = 0.8712 XCD	1 XCD = 1.1478 TND
17 mar. 2024	1 TND = 0.8712 XCD	1 XCD = 1.1478 TND
18 mar. 2024	1 TND = 0.8712 XCD	1 XCD = 1.1478 TND
19 mar. 2024	1 TND = 0.871 XCD	1 XCD = 1.1481 TND
20 mar. 2024	1 TND = 0.8694 XCD	1 XCD = 1.1502 TND
21 mar. 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
22 mar. 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
23 mar. 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
24 mar. 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
25 mar. 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
26 mar. 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
27 mar. 2024	1 TND = 0.8662 XCD	1 XCD = 1.1544 TND
28 mar. 2024	1 TND = 0.8654 XCD	1 XCD = 1.1556 TND
29 mar. 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
30 mar. 2024	1 TND = 0.8633 XCD	1 XCD = 1.1583 TND
31 mar. 2024	1 TND = 0.8633 XCD	1 XCD = 1.1583 TND

Apr 2024

Data	TND-XCD	XCD-TND
01 apr. 2024	1 TND = 0.8633 XCD	1 XCD = 1.1583 TND
02 apr. 2024	1 TND = 0.865 XCD	1 XCD = 1.1561 TND
03 apr. 2024	1 TND = 0.8625 XCD	1 XCD = 1.1595 TND
04 apr. 2024	1 TND = 0.8625 XCD	1 XCD = 1.1595 TND
05 apr. 2024	1 TND = 0.8625 XCD	1 XCD = 1.1595 TND
06 apr. 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
07 apr. 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
08 apr. 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
09 apr. 2024	1 TND = 0.8669 XCD	1 XCD = 1.1535 TND
10 apr. 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
11 apr. 2024	1 TND = 0.8667 XCD	1 XCD = 1.1537 TND
12 apr. 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
13 apr. 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
14 apr. 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
15 apr. 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
16 apr. 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
17 apr. 2024	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
18 apr. 2024	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
19 apr. 2024	1 TND = 0.8595 XCD	1 XCD = 1.1635 TND
20 apr. 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
21 apr. 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
22 apr. 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
23 apr. 2024	1 TND = 0.8566 XCD	1 XCD = 1.1674 TND
24 apr. 2024	1 TND = 0.8566 XCD	1 XCD = 1.1674 TND
25 apr. 2024	1 TND = 0.859 XCD	1 XCD = 1.1641 TND
26 apr. 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
27 apr. 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
28 apr. 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
29 apr. 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
30 apr. 2024	1 TND = 0.8596 XCD	1 XCD = 1.1633 TND

May 2024

Data	TND-XCD	XCD-TND
01 mai 2024	1 TND = 0.8582 XCD	1 XCD = 1.1652 TND
02 mai 2024	1 TND = 0.8588 XCD	1 XCD = 1.1645 TND
03 mai 2024	1 TND = 0.8593 XCD	1 XCD = 1.1637 TND
04 mai 2024	1 TND = 0.8661 XCD	1 XCD = 1.1546 TND
05 mai 2024	1 TND = 0.8661 XCD	1 XCD = 1.1546 TND
06 mai 2024	1 TND = 0.8663 XCD	1 XCD = 1.1544 TND
07 mai 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
08 mai 2024	1 TND = 0.8627 XCD	1 XCD = 1.1591 TND
09 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
10 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
11 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
12 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
13 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
14 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
15 mai 2024	1 TND = 0.8645 XCD	1 XCD = 1.1568 TND
16 mai 2024	1 TND = 0.8651 XCD	1 XCD = 1.1559 TND
17 mai 2024	1 TND = 0.8709 XCD	1 XCD = 1.1482 TND
18 mai 2024	1 TND = 0.8676 XCD	1 XCD = 1.1526 TND
19 mai 2024	1 TND = 0.8676 XCD	1 XCD = 1.1526 TND
20 mai 2024	1 TND = 0.8676 XCD	1 XCD = 1.1526 TND
21 mai 2024	1 TND = 0.87 XCD	1 XCD = 1.1495 TND
22 mai 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
23 mai 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
24 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
25 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
26 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
27 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
28 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
29 mai 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
30 mai 2024	1 TND = 0.867 XCD	1 XCD = 1.1533 TND
31 mai 2024	1 TND = 0.8662 XCD	1 XCD = 1.1545 TND

Jun 2024

Data	TND-XCD	XCD-TND
01 iun. 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
02 iun. 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
03 iun. 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
04 iun. 2024	1 TND = 0.8716 XCD	1 XCD = 1.1472 TND
05 iun. 2024	1 TND = 0.8693 XCD	1 XCD = 1.1504 TND
06 iun. 2024	1 TND = 0.8681 XCD	1 XCD = 1.152 TND
07 iun. 2024	1 TND = 0.8725 XCD	1 XCD = 1.1462 TND
08 iun. 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
09 iun. 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
10 iun. 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
11 iun. 2024	1 TND = 0.8617 XCD	1 XCD = 1.1606 TND
12 iun. 2024	1 TND = 0.8624 XCD	1 XCD = 1.1595 TND
13 iun. 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
14 iun. 2024	1 TND = 0.8636 XCD	1 XCD = 1.1579 TND
15 iun. 2024	1 TND = 0.8655 XCD	1 XCD = 1.1554 TND
16 iun. 2024	1 TND = 0.8655 XCD	1 XCD = 1.1554 TND
17 iun. 2024	1 TND = 0.8644 XCD	1 XCD = 1.1569 TND
18 iun. 2024	1 TND = 0.8631 XCD	1 XCD = 1.1586 TND
19 iun. 2024	1 TND = 0.8627 XCD	1 XCD = 1.1592 TND
20 iun. 2024	1 TND = 0.8638 XCD	1 XCD = 1.1577 TND
21 iun. 2024	1 TND = 0.862 XCD	1 XCD = 1.1601 TND
22 iun. 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
23 iun. 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
24 iun. 2024	1 TND = 0.8631 XCD	1 XCD = 1.1586 TND
25 iun. 2024	1 TND = 0.8629 XCD	1 XCD = 1.1589 TND
26 iun. 2024	1 TND = 0.8615 XCD	1 XCD = 1.1607 TND
27 iun. 2024	1 TND = 0.8616 XCD	1 XCD = 1.1607 TND
28 iun. 2024	1 TND = 0.8618 XCD	1 XCD = 1.1603 TND
29 iun. 2024	1 TND = 0.8589 XCD	1 XCD = 1.1643 TND
30 iun. 2024	1 TND = 0.8627 XCD	1 XCD = 1.1591 TND

Jul 2024

Data	TND-XCD	XCD-TND
01 iul. 2024	1 TND = 0.8606 XCD	1 XCD = 1.162 TND
02 iul. 2024	1 TND = 0.8631 XCD	1 XCD = 1.1586 TND
03 iul. 2024	1 TND = 0.8616 XCD	1 XCD = 1.1606 TND
04 iul. 2024	1 TND = 0.8667 XCD	1 XCD = 1.1538 TND
05 iul. 2024	1 TND = 0.8654 XCD	1 XCD = 1.1555 TND
06 iul. 2024	1 TND = 0.8677 XCD	1 XCD = 1.1524 TND
07 iul. 2024	1 TND = 0.8677 XCD	1 XCD = 1.1524 TND
08 iul. 2024	1 TND = 0.8696 XCD	1 XCD = 1.1499 TND
09 iul. 2024	1 TND = 0.8656 XCD	1 XCD = 1.1553 TND
10 iul. 2024	1 TND = 0.868 XCD	1 XCD = 1.1521 TND
11 iul. 2024	1 TND = 0.8688 XCD	1 XCD = 1.151 TND
12 iul. 2024	1 TND = 0.8716 XCD	1 XCD = 1.1473 TND
13 iul. 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
14 iul. 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
15 iul. 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
16 iul. 2024	1 TND = 0.8746 XCD	1 XCD = 1.1434 TND
17 iul. 2024	1 TND = 0.8711 XCD	1 XCD = 1.1479 TND
18 iul. 2024	1 TND = 0.8738 XCD	1 XCD = 1.1444 TND
19 iul. 2024	1 TND = 0.872 XCD	1 XCD = 1.1467 TND
20 iul. 2024	1 TND = 0.8723 XCD	1 XCD = 1.1464 TND
21 iul. 2024	1 TND = 0.8723 XCD	1 XCD = 1.1464 TND
22 iul. 2024	1 TND = 0.8718 XCD	1 XCD = 1.1471 TND
23 iul. 2024	1 TND = 0.8699 XCD	1 XCD = 1.1496 TND
24 iul. 2024	1 TND = 0.8699 XCD	1 XCD = 1.1495 TND
25 iul. 2024	1 TND = 0.8706 XCD	1 XCD = 1.1486 TND
26 iul. 2024	1 TND = 0.8712 XCD	1 XCD = 1.1479 TND
27 iul. 2024	1 TND = 0.8724 XCD	1 XCD = 1.1463 TND
28 iul. 2024	1 TND = 0.8724 XCD	1 XCD = 1.1463 TND
29 iul. 2024	1 TND = 0.8678 XCD	1 XCD = 1.1523 TND
30 iul. 2024	1 TND = 0.8671 XCD	1 XCD = 1.1532 TND
31 iul. 2024	1 TND = 0.8687 XCD	1 XCD = 1.1512 TND

Aug 2024

Data	TND-XCD	XCD-TND
01 aug. 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
02 aug. 2024	1 TND = 0.8716 XCD	1 XCD = 1.1473 TND
03 aug. 2024	1 TND = 0.8791 XCD	1 XCD = 1.1376 TND
04 aug. 2024	1 TND = 0.8791 XCD	1 XCD = 1.1376 TND
05 aug. 2024	1 TND = 0.8796 XCD	1 XCD = 1.1369 TND
06 aug. 2024	1 TND = 0.8746 XCD	1 XCD = 1.1434 TND
07 aug. 2024	1 TND = 0.8795 XCD	1 XCD = 1.1371 TND
08 aug. 2024	1 TND = 0.8796 XCD	1 XCD = 1.1369 TND
09 aug. 2024	1 TND = 0.8745 XCD	1 XCD = 1.1435 TND
10 aug. 2024	1 TND = 0.874 XCD	1 XCD = 1.1441 TND
11 aug. 2024	1 TND = 0.874 XCD	1 XCD = 1.1441 TND
12 aug. 2024	1 TND = 0.876 XCD	1 XCD = 1.1415 TND
13 aug. 2024	1 TND = 0.8765 XCD	1 XCD = 1.1408 TND
14 aug. 2024	1 TND = 0.8795 XCD	1 XCD = 1.1371 TND
15 aug. 2024	1 TND = 0.8809 XCD	1 XCD = 1.1352 TND
16 aug. 2024	1 TND = 0.8815 XCD	1 XCD = 1.1345 TND
17 aug. 2024	1 TND = 0.8849 XCD	1 XCD = 1.13 TND
18 aug. 2024	1 TND = 0.8849 XCD	1 XCD = 1.13 TND
19 aug. 2024	1 TND = 0.8782 XCD	1 XCD = 1.1386 TND
20 aug. 2024	1 TND = 0.8839 XCD	1 XCD = 1.1314 TND
21 aug. 2024	1 TND = 0.8859 XCD	1 XCD = 1.1288 TND
22 aug. 2024	1 TND = 0.8902 XCD	1 XCD = 1.1234 TND
23 aug. 2024	1 TND = 0.8854 XCD	1 XCD = 1.1294 TND
24 aug. 2024	1 TND = 0.8928 XCD	1 XCD = 1.1201 TND
25 aug. 2024	1 TND = 0.8928 XCD	1 XCD = 1.1201 TND
26 aug. 2024	1 TND = 0.8874 XCD	1 XCD = 1.1268 TND
27 aug. 2024	1 TND = 0.8947 XCD	1 XCD = 1.1177 TND
28 aug. 2024	1 TND = 0.89 XCD	1 XCD = 1.1236 TND
29 aug. 2024	1 TND = 0.886 XCD	1 XCD = 1.1286 TND
30 aug. 2024	1 TND = 0.8881 XCD	1 XCD = 1.126 TND
31 aug. 2024	1 TND = 0.8851 XCD	1 XCD = 1.1299 TND

Sep 2024

Data	TND-XCD	XCD-TND
01 sept. 2024	1 TND = 0.8868 XCD	1 XCD = 1.1277 TND
02 sept. 2024	1 TND = 0.8853 XCD	1 XCD = 1.1296 TND
03 sept. 2024	1 TND = 0.8804 XCD	1 XCD = 1.1358 TND
04 sept. 2024	1 TND = 0.8846 XCD	1 XCD = 1.1304 TND
05 sept. 2024	1 TND = 0.8886 XCD	1 XCD = 1.1254 TND
06 sept. 2024	1 TND = 0.8902 XCD	1 XCD = 1.1234 TND
07 sept. 2024	1 TND = 0.8893 XCD	1 XCD = 1.1245 TND
08 sept. 2024	1 TND = 0.8893 XCD	1 XCD = 1.1245 TND
09 sept. 2024	1 TND = 0.8847 XCD	1 XCD = 1.1303 TND
10 sept. 2024	1 TND = 0.8843 XCD	1 XCD = 1.1308 TND
11 sept. 2024	1 TND = 0.8859 XCD	1 XCD = 1.1288 TND
12 sept. 2024	1 TND = 0.8854 XCD	1 XCD = 1.1294 TND
13 sept. 2024	1 TND = 0.8868 XCD	1 XCD = 1.1276 TND
14 sept. 2024	1 TND = 0.8899 XCD	1 XCD = 1.1238 TND
15 sept. 2024	1 TND = 0.8899 XCD	1 XCD = 1.1238 TND
16 sept. 2024	1 TND = 0.8903 XCD	1 XCD = 1.1232 TND
17 sept. 2024	1 TND = 0.8925 XCD	1 XCD = 1.1205 TND
18 sept. 2024	1 TND = 0.8918 XCD	1 XCD = 1.1213 TND
19 sept. 2024	1 TND = 0.891 XCD	1 XCD = 1.1224 TND
20 sept. 2024	1 TND = 0.8916 XCD	1 XCD = 1.1215 TND
21 sept. 2024	1 TND = 0.8933 XCD	1 XCD = 1.1194 TND
22 sept. 2024	1 TND = 0.8933 XCD	1 XCD = 1.1194 TND
23 sept. 2024	1 TND = 0.8917 XCD	1 XCD = 1.1214 TND
24 sept. 2024	1 TND = 0.8915 XCD	1 XCD = 1.1217 TND
25 sept. 2024	1 TND = 0.8945 XCD	1 XCD = 1.118 TND
26 sept. 2024	1 TND = 0.8889 XCD	1 XCD = 1.125 TND
27 sept. 2024	1 TND = 0.8941 XCD	1 XCD = 1.1185 TND
28 sept. 2024	1 TND = 0.8891 XCD	1 XCD = 1.1247 TND
29 sept. 2024	1 TND = 0.8891 XCD	1 XCD = 1.1247 TND
30 sept. 2024	1 TND = 0.8906 XCD	1 XCD = 1.1228 TND

Oct 2024

Data	TND-XCD	XCD-TND
01 oct. 2024	1 TND = 0.8889 XCD	1 XCD = 1.1249 TND
02 oct. 2024	1 TND = 0.8879 XCD	1 XCD = 1.1263 TND
03 oct. 2024	1 TND = 0.8819 XCD	1 XCD = 1.1339 TND
04 oct. 2024	1 TND = 0.8838 XCD	1 XCD = 1.1315 TND
05 oct. 2024	1 TND = 0.8798 XCD	1 XCD = 1.1366 TND
06 oct. 2024	1 TND = 0.8798 XCD	1 XCD = 1.1366 TND
07 oct. 2024	1 TND = 0.8796 XCD	1 XCD = 1.1369 TND
08 oct. 2024	1 TND = 0.881 XCD	1 XCD = 1.135 TND
09 oct. 2024	1 TND = 0.8802 XCD	1 XCD = 1.1361 TND
10 oct. 2024	1 TND = 0.8764 XCD	1 XCD = 1.1411 TND
11 oct. 2024	1 TND = 0.8773 XCD	1 XCD = 1.1398 TND
12 oct. 2024	1 TND = 0.879 XCD	1 XCD = 1.1377 TND
13 oct. 2024	1 TND = 0.88 XCD	1 XCD = 1.1363 TND
14 oct. 2024	1 TND = 0.8778 XCD	1 XCD = 1.1392 TND
15 oct. 2024	1 TND = 0.879 XCD	1 XCD = 1.1377 TND
16 oct. 2024	1 TND = 0.8748 XCD	1 XCD = 1.1432 TND
17 oct. 2024	1 TND = 0.874 XCD	1 XCD = 1.1442 TND
18 oct. 2024	1 TND = 0.8734 XCD	1 XCD = 1.1449 TND
19 oct. 2024	1 TND = 0.876 XCD	1 XCD = 1.1415 TND
20 oct. 2024	1 TND = 0.876 XCD	1 XCD = 1.1415 TND
21 oct. 2024	1 TND = 0.874 XCD	1 XCD = 1.1442 TND
22 oct. 2024	1 TND = 0.8717 XCD	1 XCD = 1.1472 TND
23 oct. 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
24 oct. 2024	1 TND = 0.8679 XCD	1 XCD = 1.1522 TND
25 oct. 2024	1 TND = 0.8712 XCD	1 XCD = 1.1479 TND
26 oct. 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
27 oct. 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
28 oct. 2024	1 TND = 0.87 XCD	1 XCD = 1.1494 TND
29 oct. 2024	1 TND = 0.8724 XCD	1 XCD = 1.1463 TND
30 oct. 2024	1 TND = 0.8695 XCD	1 XCD = 1.1501 TND
31 oct. 2024	1 TND = 0.8749 XCD	1 XCD = 1.143 TND

Nov 2024

Data	TND-XCD	XCD-TND
01 nov. 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
02 nov. 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
03 nov. 2024	1 TND = 0.8739 XCD	1 XCD = 1.1444 TND
04 nov. 2024	1 TND = 0.875 XCD	1 XCD = 1.1428 TND
05 nov. 2024	1 TND = 0.8737 XCD	1 XCD = 1.1446 TND
06 nov. 2024	1 TND = 0.8626 XCD	1 XCD = 1.1593 TND
07 nov. 2024	1 TND = 0.8687 XCD	1 XCD = 1.1512 TND
08 nov. 2024	1 TND = 0.87 XCD	1 XCD = 1.1494 TND
09 nov. 2024	1 TND = 0.8656 XCD	1 XCD = 1.1553 TND
10 nov. 2024	1 TND = 0.8656 XCD	1 XCD = 1.1553 TND
11 nov. 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
12 nov. 2024	1 TND = 0.8591 XCD	1 XCD = 1.164 TND
13 nov. 2024	1 TND = 0.858 XCD	1 XCD = 1.1654 TND
14 nov. 2024	1 TND = 0.8558 XCD	1 XCD = 1.1685 TND
15 nov. 2024	1 TND = 0.856 XCD	1 XCD = 1.1682 TND
16 nov. 2024	1 TND = 0.854 XCD	1 XCD = 1.1709 TND
17 nov. 2024	1 TND = 0.854 XCD	1 XCD = 1.1709 TND
18 nov. 2024	1 TND = 0.8546 XCD	1 XCD = 1.1702 TND
19 nov. 2024	1 TND = 0.8576 XCD	1 XCD = 1.166 TND
20 nov. 2024	1 TND = 0.8561 XCD	1 XCD = 1.168 TND
21 nov. 2024	1 TND = 0.8543 XCD	1 XCD = 1.1706 TND
22 nov. 2024	1 TND = 0.85 XCD	1 XCD = 1.1764 TND
23 nov. 2024	1 TND = 0.8509 XCD	1 XCD = 1.1752 TND
24 nov. 2024	1 TND = 0.8509 XCD	1 XCD = 1.1752 TND
25 nov. 2024	1 TND = 0.8519 XCD	1 XCD = 1.1739 TND
26 nov. 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
27 nov. 2024	1 TND = 0.8565 XCD	1 XCD = 1.1675 TND
28 nov. 2024	1 TND = 0.8556 XCD	1 XCD = 1.1687 TND
29 nov. 2024	1 TND = 0.8589 XCD	1 XCD = 1.1643 TND
30 nov. 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND

Dec 2024

Data	TND-XCD	XCD-TND
01 dec. 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
02 dec. 2024	1 TND = 0.8556 XCD	1 XCD = 1.1688 TND
03 dec. 2024	1 TND = 0.857 XCD	1 XCD = 1.1668 TND
04 dec. 2024	1 TND = 0.8536 XCD	1 XCD = 1.1715 TND
05 dec. 2024	1 TND = 0.8533 XCD	1 XCD = 1.172 TND
06 dec. 2024	1 TND = 0.8606 XCD	1 XCD = 1.1619 TND
07 dec. 2024	1 TND = 0.8599 XCD	1 XCD = 1.1629 TND
08 dec. 2024	1 TND = 0.8599 XCD	1 XCD = 1.1629 TND
09 dec. 2024	1 TND = 0.8533 XCD	1 XCD = 1.1719 TND
10 dec. 2024	1 TND = 0.8534 XCD	1 XCD = 1.1718 TND
11 dec. 2024	1 TND = 0.8551 XCD	1 XCD = 1.1694 TND
12 dec. 2024	1 TND = 0.8555 XCD	1 XCD = 1.1689 TND
13 dec. 2024	1 TND = 0.8548 XCD	1 XCD = 1.1698 TND
14 dec. 2024	1 TND = 0.856 XCD	1 XCD = 1.1683 TND
15 dec. 2024	1 TND = 0.856 XCD	1 XCD = 1.1683 TND
16 dec. 2024	1 TND = 0.852 XCD	1 XCD = 1.1738 TND
17 dec. 2024	1 TND = 0.8515 XCD	1 XCD = 1.1744 TND
18 dec. 2024	1 TND = 0.852 XCD	1 XCD = 1.1737 TND
19 dec. 2024	1 TND = 0.8479 XCD	1 XCD = 1.1793 TND
20 dec. 2024	1 TND = 0.8484 XCD	1 XCD = 1.1787 TND
21 dec. 2024	1 TND = 0.8515 XCD	1 XCD = 1.1743 TND
22 dec. 2024	1 TND = 0.8515 XCD	1 XCD = 1.1743 TND
23 dec. 2024	1 TND = 0.8475 XCD	1 XCD = 1.1799 TND
24 dec. 2024	1 TND = 0.8481 XCD	1 XCD = 1.1791 TND
25 dec. 2024	1 TND = 0.8489 XCD	1 XCD = 1.178 TND
26 dec. 2024	1 TND = 0.8489 XCD	1 XCD = 1.178 TND
27 dec. 2024	1 TND = 0.8468 XCD	1 XCD = 1.1809 TND
28 dec. 2024	1 TND = 0.8459 XCD	1 XCD = 1.1822 TND
29 dec. 2024	1 TND = 0.8459 XCD	1 XCD = 1.1822 TND
30 dec. 2024	1 TND = 0.8515 XCD	1 XCD = 1.1744 TND
31 dec. 2024	1 TND = 0.8491 XCD	1 XCD = 1.1777 TND

Info schimb valutar TND-XCD si XCD-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri