> Schimb Valutar 2026 - TND-XAF si XAF-TND

Schimb Valutar 2026 - TND-XAF si XAF-TND

Schimb valutar TND-XAF si XAF-TND

Verificati aici ratele de schimb pentru TND-XAF si XAF-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TND = 192,4215 XAF

1 XAF = 0,0052 TND

1An 2Ani 3Ani

TND in XAFXAF in TND

Jan 2026

Data	TND-XAF	XAF-TND
01 ian. 2026	1 TND = 191.4907 XAF	1 XAF = 0.0052 TND
02 ian. 2026	1 TND = 191.9406 XAF	1 XAF = 0.0052 TND
03 ian. 2026	1 TND = 191.9406 XAF	1 XAF = 0.0052 TND
04 ian. 2026	1 TND = 191.9406 XAF	1 XAF = 0.0052 TND
05 ian. 2026	1 TND = 192.1197 XAF	1 XAF = 0.0052 TND
06 ian. 2026	1 TND = 192.5766 XAF	1 XAF = 0.0052 TND
07 ian. 2026	1 TND = 192.0811 XAF	1 XAF = 0.0052 TND
08 ian. 2026	1 TND = 192.1438 XAF	1 XAF = 0.0052 TND
09 ian. 2026	1 TND = 192.3901 XAF	1 XAF = 0.0052 TND
10 ian. 2026	1 TND = 194.4295 XAF	1 XAF = 0.0051 TND
11 ian. 2026	1 TND = 194.549 XAF	1 XAF = 0.0051 TND
12 ian. 2026	1 TND = 192.1737 XAF	1 XAF = 0.0052 TND
13 ian. 2026	1 TND = 192.1084 XAF	1 XAF = 0.0052 TND
14 ian. 2026	1 TND = 192.3724 XAF	1 XAF = 0.0052 TND
15 ian. 2026	1 TND = 192.4773 XAF	1 XAF = 0.0052 TND
16 ian. 2026	1 TND = 192.47 XAF	1 XAF = 0.0052 TND
17 ian. 2026	1 TND = 192.47 XAF	1 XAF = 0.0052 TND
18 ian. 2026	1 TND = 192.47 XAF	1 XAF = 0.0052 TND
19 ian. 2026	1 TND = 192.5782 XAF	1 XAF = 0.0052 TND
20 ian. 2026	1 TND = 191.351 XAF	1 XAF = 0.0052 TND
21 ian. 2026	1 TND = 192.095 XAF	1 XAF = 0.0052 TND
22 ian. 2026	1 TND = 192.024 XAF	1 XAF = 0.0052 TND
23 ian. 2026	1 TND = 192.0079 XAF	1 XAF = 0.0052 TND
24 ian. 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
25 ian. 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
26 ian. 2026	1 TND = 191.5922 XAF	1 XAF = 0.0052 TND
27 ian. 2026	1 TND = 191.2443 XAF	1 XAF = 0.0052 TND
28 ian. 2026	1 TND = 191.6466 XAF	1 XAF = 0.0052 TND
29 ian. 2026	1 TND = 191.6482 XAF	1 XAF = 0.0052 TND
30 ian. 2026	1 TND = 191.0613 XAF	1 XAF = 0.0052 TND
31 ian. 2026	1 TND = 194.4488 XAF	1 XAF = 0.0051 TND

Feb 2026

Data	TND-XAF	XAF-TND
01 feb. 2026	1 TND = 191.0628 XAF	1 XAF = 0.0052 TND
02 feb. 2026	1 TND = 191.6347 XAF	1 XAF = 0.0052 TND
03 feb. 2026	1 TND = 192.4474 XAF	1 XAF = 0.0052 TND
04 feb. 2026	1 TND = 192.0378 XAF	1 XAF = 0.0052 TND
05 feb. 2026	1 TND = 191.9552 XAF	1 XAF = 0.0052 TND
06 feb. 2026	1 TND = 191.834 XAF	1 XAF = 0.0052 TND
07 feb. 2026	1 TND = 194.8176 XAF	1 XAF = 0.0051 TND
08 feb. 2026	1 TND = 191.8339 XAF	1 XAF = 0.0052 TND
09 feb. 2026	1 TND = 191.3216 XAF	1 XAF = 0.0052 TND
10 feb. 2026	1 TND = 191.2746 XAF	1 XAF = 0.0052 TND
11 feb. 2026	1 TND = 191.5594 XAF	1 XAF = 0.0052 TND
12 feb. 2026	1 TND = 191.4094 XAF	1 XAF = 0.0052 TND
13 feb. 2026	1 TND = 191.8412 XAF	1 XAF = 0.0052 TND
14 feb. 2026	1 TND = 191.8395 XAF	1 XAF = 0.0052 TND
15 feb. 2026	1 TND = 191.8395 XAF	1 XAF = 0.0052 TND
16 feb. 2026	1 TND = 191.7442 XAF	1 XAF = 0.0052 TND
17 feb. 2026	1 TND = 191.9421 XAF	1 XAF = 0.0052 TND
18 feb. 2026	1 TND = 191.9237 XAF	1 XAF = 0.0052 TND
19 feb. 2026	1 TND = 192.073 XAF	1 XAF = 0.0052 TND
20 feb. 2026	1 TND = 191.9935 XAF	1 XAF = 0.0052 TND
21 feb. 2026	1 TND = 191.9968 XAF	1 XAF = 0.0052 TND
22 feb. 2026	1 TND = 191.9968 XAF	1 XAF = 0.0052 TND
23 feb. 2026	1 TND = 191.9976 XAF	1 XAF = 0.0052 TND
24 feb. 2026	1 TND = 191.8219 XAF	1 XAF = 0.0052 TND
25 feb. 2026	1 TND = 191.8964 XAF	1 XAF = 0.0052 TND
26 feb. 2026	1 TND = 193.1671 XAF	1 XAF = 0.0052 TND
27 feb. 2026	1 TND = 191.7835 XAF	1 XAF = 0.0052 TND
28 feb. 2026	1 TND = 191.7835 XAF	1 XAF = 0.0052 TND

Mar 2026

Data	TND-XAF	XAF-TND
01 mar. 2026	1 TND = 191.7835 XAF	1 XAF = 0.0052 TND
02 mar. 2026	1 TND = 192.0185 XAF	1 XAF = 0.0052 TND
03 mar. 2026	1 TND = 192.6485 XAF	1 XAF = 0.0052 TND
04 mar. 2026	1 TND = 192.9618 XAF	1 XAF = 0.0052 TND
05 mar. 2026	1 TND = 192.7737 XAF	1 XAF = 0.0052 TND
06 mar. 2026	1 TND = 193.0782 XAF	1 XAF = 0.0052 TND
07 mar. 2026	1 TND = 193.0932 XAF	1 XAF = 0.0052 TND
08 mar. 2026	1 TND = 193.0932 XAF	1 XAF = 0.0052 TND
09 mar. 2026	1 TND = 192.9002 XAF	1 XAF = 0.0052 TND
10 mar. 2026	1 TND = 192.7181 XAF	1 XAF = 0.0052 TND
11 mar. 2026	1 TND = 193.0446 XAF	1 XAF = 0.0052 TND
12 mar. 2026	1 TND = 193.0697 XAF	1 XAF = 0.0052 TND
13 mar. 2026	1 TND = 193.4032 XAF	1 XAF = 0.0052 TND
14 mar. 2026	1 TND = 193.4007 XAF	1 XAF = 0.0052 TND
15 mar. 2026	1 TND = 193.4007 XAF	1 XAF = 0.0052 TND
16 mar. 2026	1 TND = 193.4594 XAF	1 XAF = 0.0052 TND
17 mar. 2026	1 TND = 193.374 XAF	1 XAF = 0.0052 TND
18 mar. 2026	1 TND = 193.0344 XAF	1 XAF = 0.0052 TND
19 mar. 2026	1 TND = 193.4643 XAF	1 XAF = 0.0052 TND
20 mar. 2026	1 TND = 191.9375 XAF	1 XAF = 0.0052 TND
21 mar. 2026	1 TND = 191.935 XAF	1 XAF = 0.0052 TND
22 mar. 2026	1 TND = 191.935 XAF	1 XAF = 0.0052 TND
23 mar. 2026	1 TND = 192.5942 XAF	1 XAF = 0.0052 TND
24 mar. 2026	1 TND = 192.9691 XAF	1 XAF = 0.0052 TND
25 mar. 2026	1 TND = 192.6253 XAF	1 XAF = 0.0052 TND
26 mar. 2026	1 TND = 193.4866 XAF	1 XAF = 0.0052 TND
27 mar. 2026	1 TND = 193.338 XAF	1 XAF = 0.0052 TND
28 mar. 2026	1 TND = 194.8267 XAF	1 XAF = 0.0051 TND
29 mar. 2026	1 TND = 193.338 XAF	1 XAF = 0.0052 TND
30 mar. 2026	1 TND = 193.4349 XAF	1 XAF = 0.0052 TND
31 mar. 2026	1 TND = 193.6176 XAF	1 XAF = 0.0052 TND

Apr 2026

Data	TND-XAF	XAF-TND
01 apr. 2026	1 TND = 192.6472 XAF	1 XAF = 0.0052 TND
02 apr. 2026	1 TND = 193.2745 XAF	1 XAF = 0.0052 TND
03 apr. 2026	1 TND = 193.2736 XAF	1 XAF = 0.0052 TND
04 apr. 2026	1 TND = 193.2736 XAF	1 XAF = 0.0052 TND
05 apr. 2026	1 TND = 193.2736 XAF	1 XAF = 0.0052 TND
06 apr. 2026	1 TND = 193.2736 XAF	1 XAF = 0.0052 TND
07 apr. 2026	1 TND = 192.9016 XAF	1 XAF = 0.0052 TND
08 apr. 2026	1 TND = 192.1379 XAF	1 XAF = 0.0052 TND
09 apr. 2026	1 TND = 192.7318 XAF	1 XAF = 0.0052 TND
10 apr. 2026	1 TND = 191.6317 XAF	1 XAF = 0.0052 TND
11 apr. 2026	1 TND = 191.6546 XAF	1 XAF = 0.0052 TND
12 apr. 2026	1 TND = 191.6546 XAF	1 XAF = 0.0052 TND
13 apr. 2026	1 TND = 192.221 XAF	1 XAF = 0.0052 TND
14 apr. 2026	1 TND = 191.4963 XAF	1 XAF = 0.0052 TND
15 apr. 2026	1 TND = 191.8356 XAF	1 XAF = 0.0052 TND
16 apr. 2026	1 TND = 191.7563 XAF	1 XAF = 0.0052 TND
17 apr. 2026	1 TND = 191.6266 XAF	1 XAF = 0.0052 TND
18 apr. 2026	1 TND = 191.6266 XAF	1 XAF = 0.0052 TND
19 apr. 2026	1 TND = 191.6266 XAF	1 XAF = 0.0052 TND
20 apr. 2026	1 TND = 191.6737 XAF	1 XAF = 0.0052 TND
21 apr. 2026	1 TND = 191.7835 XAF	1 XAF = 0.0052 TND
22 apr. 2026	1 TND = 191.967 XAF	1 XAF = 0.0052 TND
23 apr. 2026	1 TND = 191.9695 XAF	1 XAF = 0.0052 TND
24 apr. 2026	1 TND = 191.9414 XAF	1 XAF = 0.0052 TND
25 apr. 2026	1 TND = 194.2255 XAF	1 XAF = 0.0051 TND
26 apr. 2026	1 TND = 191.9406 XAF	1 XAF = 0.0052 TND
27 apr. 2026	1 TND = 191.9518 XAF	1 XAF = 0.0052 TND
28 apr. 2026	1 TND = 192.366 XAF	1 XAF = 0.0052 TND
29 apr. 2026	1 TND = 192.0241 XAF	1 XAF = 0.0052 TND
30 apr. 2026	1 TND = 191.831 XAF	1 XAF = 0.0052 TND

May 2026

Data	TND-XAF	XAF-TND
01 mai 2026	1 TND = 194.3242 XAF	1 XAF = 0.0051 TND
02 mai 2026	1 TND = 194.3408 XAF	1 XAF = 0.0051 TND
03 mai 2026	1 TND = 194.3408 XAF	1 XAF = 0.0051 TND
04 mai 2026	1 TND = 192.6056 XAF	1 XAF = 0.0052 TND
05 mai 2026	1 TND = 192.4748 XAF	1 XAF = 0.0052 TND
06 mai 2026	1 TND = 191.5027 XAF	1 XAF = 0.0052 TND
07 mai 2026	1 TND = 192.1792 XAF	1 XAF = 0.0052 TND
08 mai 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
09 mai 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
10 mai 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
11 mai 2026	1 TND = 192.0152 XAF	1 XAF = 0.0052 TND
12 mai 2026	1 TND = 194.7986 XAF	1 XAF = 0.0051 TND

Info schimb valutar TND-XAF si XAF-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri