currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TND-XAF si XAF-TND

Schimb Valutar 2025 - TND-XAF si XAF-TND

Schimb valutar TND-XAF si XAF-TND

Verificati aici ratele de schimb pentru TND-XAF si XAF-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TND = 197,2391 XAF
1 XAF = 0,0051 TND

Jan 2025

DataTND-XAFXAF-TND
01 ian. 2025 1 TND = 197.6846 XAF 1 XAF = 0.0051 TND
02 ian. 2025 1 TND = 197.8038 XAF 1 XAF = 0.0051 TND
03 ian. 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
04 ian. 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
05 ian. 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
06 ian. 2025 1 TND = 196.9427 XAF 1 XAF = 0.0051 TND
07 ian. 2025 1 TND = 197.8974 XAF 1 XAF = 0.0051 TND
08 ian. 2025 1 TND = 198.5736 XAF 1 XAF = 0.005 TND
09 ian. 2025 1 TND = 198.5001 XAF 1 XAF = 0.005 TND
10 ian. 2025 1 TND = 198.3815 XAF 1 XAF = 0.005 TND
11 ian. 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
12 ian. 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
13 ian. 2025 1 TND = 198.9075 XAF 1 XAF = 0.005 TND
14 ian. 2025 1 TND = 198.4439 XAF 1 XAF = 0.005 TND
15 ian. 2025 1 TND = 198.4691 XAF 1 XAF = 0.005 TND
16 ian. 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 ian. 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
18 ian. 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
19 ian. 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
20 ian. 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
21 ian. 2025 1 TND = 198.1683 XAF 1 XAF = 0.005 TND
22 ian. 2025 1 TND = 198.1645 XAF 1 XAF = 0.005 TND
23 ian. 2025 1 TND = 197.491 XAF 1 XAF = 0.0051 TND
24 ian. 2025 1 TND = 196.556 XAF 1 XAF = 0.0051 TND
25 ian. 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
26 ian. 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
27 ian. 2025 1 TND = 196.3513 XAF 1 XAF = 0.0051 TND
28 ian. 2025 1 TND = 197.8516 XAF 1 XAF = 0.0051 TND
29 ian. 2025 1 TND = 197.4168 XAF 1 XAF = 0.0051 TND
30 ian. 2025 1 TND = 197.4763 XAF 1 XAF = 0.0051 TND
31 ian. 2025 1 TND = 197.9322 XAF 1 XAF = 0.0051 TND

Feb 2025

DataTND-XAFXAF-TND
01 feb. 2025 1 TND = 197.9323 XAF 1 XAF = 0.0051 TND
02 feb. 2025 1 TND = 197.9351 XAF 1 XAF = 0.0051 TND
03 feb. 2025 1 TND = 198.2062 XAF 1 XAF = 0.005 TND
04 feb. 2025 1 TND = 197.961 XAF 1 XAF = 0.0051 TND
05 feb. 2025 1 TND = 198.2553 XAF 1 XAF = 0.005 TND
06 feb. 2025 1 TND = 198.0128 XAF 1 XAF = 0.0051 TND
07 feb. 2025 1 TND = 197.8355 XAF 1 XAF = 0.0051 TND
08 feb. 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
09 feb. 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
10 feb. 2025 1 TND = 198.464 XAF 1 XAF = 0.005 TND
11 feb. 2025 1 TND = 198.1593 XAF 1 XAF = 0.005 TND
12 feb. 2025 1 TND = 198.4321 XAF 1 XAF = 0.005 TND
13 feb. 2025 1 TND = 198.4435 XAF 1 XAF = 0.005 TND
14 feb. 2025 1 TND = 197.9159 XAF 1 XAF = 0.0051 TND
15 feb. 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
16 feb. 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 feb. 2025 1 TND = 197.4031 XAF 1 XAF = 0.0051 TND
18 feb. 2025 1 TND = 197.9665 XAF 1 XAF = 0.0051 TND
19 feb. 2025 1 TND = 197.9947 XAF 1 XAF = 0.0051 TND
20 feb. 2025 1 TND = 198.4457 XAF 1 XAF = 0.005 TND
21 feb. 2025 1 TND = 198.1497 XAF 1 XAF = 0.005 TND
22 feb. 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
23 feb. 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
24 feb. 2025 1 TND = 197.3465 XAF 1 XAF = 0.0051 TND
25 feb. 2025 1 TND = 198.4274 XAF 1 XAF = 0.005 TND
26 feb. 2025 1 TND = 198.0877 XAF 1 XAF = 0.005 TND
27 feb. 2025 1 TND = 199.005 XAF 1 XAF = 0.005 TND
28 feb. 2025 1 TND = 199.3231 XAF 1 XAF = 0.005 TND

Mar 2025

DataTND-XAFXAF-TND
01 mar. 2025 1 TND = 198.9554 XAF 1 XAF = 0.005 TND
02 mar. 2025 1 TND = 199.6195 XAF 1 XAF = 0.005 TND
03 mar. 2025 1 TND = 199.7771 XAF 1 XAF = 0.005 TND
04 mar. 2025 1 TND = 197.7725 XAF 1 XAF = 0.0051 TND
05 mar. 2025 1 TND = 196.7264 XAF 1 XAF = 0.0051 TND
06 mar. 2025 1 TND = 195.7686 XAF 1 XAF = 0.0051 TND
07 mar. 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
08 mar. 2025 1 TND = 194.7813 XAF 1 XAF = 0.0051 TND
09 mar. 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
10 mar. 2025 1 TND = 196.3194 XAF 1 XAF = 0.0051 TND
11 mar. 2025 1 TND = 195.8717 XAF 1 XAF = 0.0051 TND
12 mar. 2025 1 TND = 195.3205 XAF 1 XAF = 0.0051 TND
13 mar. 2025 1 TND = 195.6697 XAF 1 XAF = 0.0051 TND
14 mar. 2025 1 TND = 195.5466 XAF 1 XAF = 0.0051 TND
15 mar. 2025 1 TND = 194.8425 XAF 1 XAF = 0.0051 TND
16 mar. 2025 1 TND = 195.6964 XAF 1 XAF = 0.0051 TND
17 mar. 2025 1 TND = 195.0261 XAF 1 XAF = 0.0051 TND
18 mar. 2025 1 TND = 194.9034 XAF 1 XAF = 0.0051 TND
19 mar. 2025 1 TND = 194.9188 XAF 1 XAF = 0.0051 TND
20 mar. 2025 1 TND = 195.351 XAF 1 XAF = 0.0051 TND
21 mar. 2025 1 TND = 195.7701 XAF 1 XAF = 0.0051 TND
22 mar. 2025 1 TND = 194.9236 XAF 1 XAF = 0.0051 TND
23 mar. 2025 1 TND = 196.2111 XAF 1 XAF = 0.0051 TND
24 mar. 2025 1 TND = 196.6126 XAF 1 XAF = 0.0051 TND
25 mar. 2025 1 TND = 195.6163 XAF 1 XAF = 0.0051 TND
26 mar. 2025 1 TND = 195.7496 XAF 1 XAF = 0.0051 TND
27 mar. 2025 1 TND = 195.4562 XAF 1 XAF = 0.0051 TND
28 mar. 2025 1 TND = 195.5159 XAF 1 XAF = 0.0051 TND
29 mar. 2025 1 TND = 195.1245 XAF 1 XAF = 0.0051 TND
30 mar. 2025 1 TND = 194.4641 XAF 1 XAF = 0.0051 TND
31 mar. 2025 1 TND = 194.8234 XAF 1 XAF = 0.0051 TND

Apr 2025

DataTND-XAFXAF-TND
01 apr. 2025 1 TND = 194.9906 XAF 1 XAF = 0.0051 TND
02 apr. 2025 1 TND = 196.0187 XAF 1 XAF = 0.0051 TND
03 apr. 2025 1 TND = 195.0962 XAF 1 XAF = 0.0051 TND

Info schimb valutar TND-XAF si XAF-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats