> Schimb Valutar 2025 - TND-XAF si XAF-TND

Schimb Valutar 2025 - TND-XAF si XAF-TND

Schimb valutar TND-XAF si XAF-TND

Verificati aici ratele de schimb pentru TND-XAF si XAF-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 195,6237 XAF

1 XAF = 0,0051 TND

1An 2Ani 3Ani

TND in XAFXAF in TND

Jan 2025

Data	TND-XAF	XAF-TND
01 ian. 2025	1 TND = 197.6846 XAF	1 XAF = 0.0051 TND
02 ian. 2025	1 TND = 197.8038 XAF	1 XAF = 0.0051 TND
03 ian. 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
04 ian. 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
05 ian. 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
06 ian. 2025	1 TND = 196.9427 XAF	1 XAF = 0.0051 TND
07 ian. 2025	1 TND = 197.8974 XAF	1 XAF = 0.0051 TND
08 ian. 2025	1 TND = 198.5736 XAF	1 XAF = 0.005 TND
09 ian. 2025	1 TND = 198.5001 XAF	1 XAF = 0.005 TND
10 ian. 2025	1 TND = 198.3815 XAF	1 XAF = 0.005 TND
11 ian. 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
12 ian. 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
13 ian. 2025	1 TND = 198.9075 XAF	1 XAF = 0.005 TND
14 ian. 2025	1 TND = 198.4439 XAF	1 XAF = 0.005 TND
15 ian. 2025	1 TND = 198.4691 XAF	1 XAF = 0.005 TND
16 ian. 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 ian. 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
18 ian. 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
19 ian. 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
20 ian. 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
21 ian. 2025	1 TND = 198.1683 XAF	1 XAF = 0.005 TND
22 ian. 2025	1 TND = 198.1645 XAF	1 XAF = 0.005 TND
23 ian. 2025	1 TND = 197.491 XAF	1 XAF = 0.0051 TND
24 ian. 2025	1 TND = 196.556 XAF	1 XAF = 0.0051 TND
25 ian. 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
26 ian. 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
27 ian. 2025	1 TND = 196.3513 XAF	1 XAF = 0.0051 TND
28 ian. 2025	1 TND = 197.8516 XAF	1 XAF = 0.0051 TND
29 ian. 2025	1 TND = 197.4168 XAF	1 XAF = 0.0051 TND
30 ian. 2025	1 TND = 197.4763 XAF	1 XAF = 0.0051 TND
31 ian. 2025	1 TND = 197.9322 XAF	1 XAF = 0.0051 TND

Feb 2025

Data	TND-XAF	XAF-TND
01 feb. 2025	1 TND = 197.9323 XAF	1 XAF = 0.0051 TND
02 feb. 2025	1 TND = 197.9351 XAF	1 XAF = 0.0051 TND
03 feb. 2025	1 TND = 198.2062 XAF	1 XAF = 0.005 TND
04 feb. 2025	1 TND = 197.961 XAF	1 XAF = 0.0051 TND
05 feb. 2025	1 TND = 198.2553 XAF	1 XAF = 0.005 TND
06 feb. 2025	1 TND = 198.0128 XAF	1 XAF = 0.0051 TND
07 feb. 2025	1 TND = 197.8355 XAF	1 XAF = 0.0051 TND
08 feb. 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
09 feb. 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
10 feb. 2025	1 TND = 198.464 XAF	1 XAF = 0.005 TND
11 feb. 2025	1 TND = 198.1593 XAF	1 XAF = 0.005 TND
12 feb. 2025	1 TND = 198.4321 XAF	1 XAF = 0.005 TND
13 feb. 2025	1 TND = 198.4435 XAF	1 XAF = 0.005 TND
14 feb. 2025	1 TND = 197.9159 XAF	1 XAF = 0.0051 TND
15 feb. 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
16 feb. 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 feb. 2025	1 TND = 197.4031 XAF	1 XAF = 0.0051 TND
18 feb. 2025	1 TND = 197.9665 XAF	1 XAF = 0.0051 TND
19 feb. 2025	1 TND = 197.9947 XAF	1 XAF = 0.0051 TND
20 feb. 2025	1 TND = 198.4457 XAF	1 XAF = 0.005 TND
21 feb. 2025	1 TND = 198.1497 XAF	1 XAF = 0.005 TND
22 feb. 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
23 feb. 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
24 feb. 2025	1 TND = 197.3465 XAF	1 XAF = 0.0051 TND
25 feb. 2025	1 TND = 198.4274 XAF	1 XAF = 0.005 TND
26 feb. 2025	1 TND = 198.0877 XAF	1 XAF = 0.005 TND
27 feb. 2025	1 TND = 199.005 XAF	1 XAF = 0.005 TND
28 feb. 2025	1 TND = 199.3231 XAF	1 XAF = 0.005 TND

Mar 2025

Data	TND-XAF	XAF-TND
01 mar. 2025	1 TND = 198.9554 XAF	1 XAF = 0.005 TND
02 mar. 2025	1 TND = 199.6195 XAF	1 XAF = 0.005 TND
03 mar. 2025	1 TND = 199.7771 XAF	1 XAF = 0.005 TND
04 mar. 2025	1 TND = 197.7725 XAF	1 XAF = 0.0051 TND
05 mar. 2025	1 TND = 196.7264 XAF	1 XAF = 0.0051 TND
06 mar. 2025	1 TND = 195.7686 XAF	1 XAF = 0.0051 TND
07 mar. 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
08 mar. 2025	1 TND = 194.7813 XAF	1 XAF = 0.0051 TND
09 mar. 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
10 mar. 2025	1 TND = 196.3194 XAF	1 XAF = 0.0051 TND
11 mar. 2025	1 TND = 195.8717 XAF	1 XAF = 0.0051 TND
12 mar. 2025	1 TND = 195.3205 XAF	1 XAF = 0.0051 TND
13 mar. 2025	1 TND = 195.6697 XAF	1 XAF = 0.0051 TND
14 mar. 2025	1 TND = 195.5466 XAF	1 XAF = 0.0051 TND
15 mar. 2025	1 TND = 194.8425 XAF	1 XAF = 0.0051 TND
16 mar. 2025	1 TND = 195.6964 XAF	1 XAF = 0.0051 TND
17 mar. 2025	1 TND = 195.0261 XAF	1 XAF = 0.0051 TND
18 mar. 2025	1 TND = 194.9034 XAF	1 XAF = 0.0051 TND
19 mar. 2025	1 TND = 194.9188 XAF	1 XAF = 0.0051 TND
20 mar. 2025	1 TND = 195.351 XAF	1 XAF = 0.0051 TND
21 mar. 2025	1 TND = 195.7701 XAF	1 XAF = 0.0051 TND
22 mar. 2025	1 TND = 194.9236 XAF	1 XAF = 0.0051 TND
23 mar. 2025	1 TND = 196.2111 XAF	1 XAF = 0.0051 TND
24 mar. 2025	1 TND = 196.6126 XAF	1 XAF = 0.0051 TND
25 mar. 2025	1 TND = 195.6163 XAF	1 XAF = 0.0051 TND
26 mar. 2025	1 TND = 195.7496 XAF	1 XAF = 0.0051 TND
27 mar. 2025	1 TND = 195.4562 XAF	1 XAF = 0.0051 TND
28 mar. 2025	1 TND = 195.5159 XAF	1 XAF = 0.0051 TND
29 mar. 2025	1 TND = 195.1245 XAF	1 XAF = 0.0051 TND
30 mar. 2025	1 TND = 194.4641 XAF	1 XAF = 0.0051 TND
31 mar. 2025	1 TND = 194.8234 XAF	1 XAF = 0.0051 TND

Apr 2025

Data	TND-XAF	XAF-TND
01 apr. 2025	1 TND = 194.9906 XAF	1 XAF = 0.0051 TND
02 apr. 2025	1 TND = 196.0187 XAF	1 XAF = 0.0051 TND
03 apr. 2025	1 TND = 195.0962 XAF	1 XAF = 0.0051 TND
04 apr. 2025	1 TND = 194.1939 XAF	1 XAF = 0.0051 TND
05 apr. 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
06 apr. 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
07 apr. 2025	1 TND = 195.1203 XAF	1 XAF = 0.0051 TND
08 apr. 2025	1 TND = 195.0832 XAF	1 XAF = 0.0051 TND
09 apr. 2025	1 TND = 192.8212 XAF	1 XAF = 0.0052 TND
10 apr. 2025	1 TND = 193.1755 XAF	1 XAF = 0.0052 TND
11 apr. 2025	1 TND = 193.2867 XAF	1 XAF = 0.0052 TND
12 apr. 2025	1 TND = 192.25 XAF	1 XAF = 0.0052 TND
13 apr. 2025	1 TND = 193.647 XAF	1 XAF = 0.0052 TND
14 apr. 2025	1 TND = 193.7354 XAF	1 XAF = 0.0052 TND
15 apr. 2025	1 TND = 192.6492 XAF	1 XAF = 0.0052 TND
16 apr. 2025	1 TND = 193.2626 XAF	1 XAF = 0.0052 TND
17 apr. 2025	1 TND = 193.0966 XAF	1 XAF = 0.0052 TND
18 apr. 2025	1 TND = 193.1429 XAF	1 XAF = 0.0052 TND
19 apr. 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
20 apr. 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
21 apr. 2025	1 TND = 193.1438 XAF	1 XAF = 0.0052 TND
22 apr. 2025	1 TND = 192.8221 XAF	1 XAF = 0.0052 TND
23 apr. 2025	1 TND = 192.0924 XAF	1 XAF = 0.0052 TND
24 apr. 2025	1 TND = 193.0972 XAF	1 XAF = 0.0052 TND
25 apr. 2025	1 TND = 192.8137 XAF	1 XAF = 0.0052 TND
26 apr. 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
27 apr. 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
28 apr. 2025	1 TND = 193.762 XAF	1 XAF = 0.0052 TND
29 apr. 2025	1 TND = 192.7236 XAF	1 XAF = 0.0052 TND
30 apr. 2025	1 TND = 194.3822 XAF	1 XAF = 0.0051 TND

May 2025

Data	TND-XAF	XAF-TND
01 mai 2025	1 TND = 194.3856 XAF	1 XAF = 0.0051 TND
02 mai 2025	1 TND = 192.9552 XAF	1 XAF = 0.0052 TND
03 mai 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
04 mai 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
05 mai 2025	1 TND = 193.224 XAF	1 XAF = 0.0052 TND
06 mai 2025	1 TND = 193.0478 XAF	1 XAF = 0.0052 TND
07 mai 2025	1 TND = 192.6087 XAF	1 XAF = 0.0052 TND
08 mai 2025	1 TND = 193.4934 XAF	1 XAF = 0.0052 TND
09 mai 2025	1 TND = 193.7645 XAF	1 XAF = 0.0052 TND
10 mai 2025	1 TND = 193.3028 XAF	1 XAF = 0.0052 TND
11 mai 2025	1 TND = 193.2332 XAF	1 XAF = 0.0052 TND
12 mai 2025	1 TND = 194.5648 XAF	1 XAF = 0.0051 TND
13 mai 2025	1 TND = 194.5097 XAF	1 XAF = 0.0051 TND
14 mai 2025	1 TND = 193.5582 XAF	1 XAF = 0.0052 TND
15 mai 2025	1 TND = 194.0529 XAF	1 XAF = 0.0052 TND
16 mai 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
17 mai 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
18 mai 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
19 mai 2025	1 TND = 193.2414 XAF	1 XAF = 0.0052 TND
20 mai 2025	1 TND = 194.3766 XAF	1 XAF = 0.0051 TND
21 mai 2025	1 TND = 193.322 XAF	1 XAF = 0.0052 TND
22 mai 2025	1 TND = 194.1767 XAF	1 XAF = 0.0051 TND
23 mai 2025	1 TND = 193.3602 XAF	1 XAF = 0.0052 TND
24 mai 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
25 mai 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
26 mai 2025	1 TND = 193.3876 XAF	1 XAF = 0.0052 TND
27 mai 2025	1 TND = 193.6673 XAF	1 XAF = 0.0052 TND
28 mai 2025	1 TND = 193.6396 XAF	1 XAF = 0.0052 TND
29 mai 2025	1 TND = 193.6748 XAF	1 XAF = 0.0052 TND
30 mai 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND
31 mai 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND

Jun 2025

Data	TND-XAF	XAF-TND
01 iun. 2025	1 TND = 193.434 XAF	1 XAF = 0.0052 TND
02 iun. 2025	1 TND = 193.207 XAF	1 XAF = 0.0052 TND
03 iun. 2025	1 TND = 193.3354 XAF	1 XAF = 0.0052 TND
04 iun. 2025	1 TND = 193.3054 XAF	1 XAF = 0.0052 TND
05 iun. 2025	1 TND = 192.9396 XAF	1 XAF = 0.0052 TND
06 iun. 2025	1 TND = 193.586 XAF	1 XAF = 0.0052 TND
07 iun. 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
08 iun. 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
09 iun. 2025	1 TND = 193.0307 XAF	1 XAF = 0.0052 TND
10 iun. 2025	1 TND = 192.5378 XAF	1 XAF = 0.0052 TND
11 iun. 2025	1 TND = 192.6435 XAF	1 XAF = 0.0052 TND
12 iun. 2025	1 TND = 191.2386 XAF	1 XAF = 0.0052 TND
13 iun. 2025	1 TND = 192.6922 XAF	1 XAF = 0.0052 TND
14 iun. 2025	1 TND = 194.4355 XAF	1 XAF = 0.0051 TND

Info schimb valutar TND-XAF si XAF-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri