> Schimb Valutar 2026 - TND-WST si WST-TND

Schimb Valutar 2026 - TND-WST si WST-TND

Schimb valutar TND-WST si WST-TND

Verificati aici ratele de schimb pentru TND-WST si WST-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TND = 0,9399 WST

1 WST = 1,0639 TND

1An 2Ani 3Ani

TND in WSTWST in TND

Jan 2026

Data	TND-WST	WST-TND
01 ian. 2026	1 TND = 0.9511 WST	1 WST = 1.0514 TND
02 ian. 2026	1 TND = 0.9523 WST	1 WST = 1.0501 TND
03 ian. 2026	1 TND = 0.95 WST	1 WST = 1.0526 TND
04 ian. 2026	1 TND = 0.95 WST	1 WST = 1.0526 TND
05 ian. 2026	1 TND = 0.947 WST	1 WST = 1.056 TND
06 ian. 2026	1 TND = 0.9532 WST	1 WST = 1.0491 TND
07 ian. 2026	1 TND = 0.9495 WST	1 WST = 1.0532 TND
08 ian. 2026	1 TND = 0.9485 WST	1 WST = 1.0543 TND
09 ian. 2026	1 TND = 0.9478 WST	1 WST = 1.055 TND
10 ian. 2026	1 TND = 0.9608 WST	1 WST = 1.0408 TND
11 ian. 2026	1 TND = 0.9608 WST	1 WST = 1.0408 TND
12 ian. 2026	1 TND = 0.9529 WST	1 WST = 1.0495 TND
13 ian. 2026	1 TND = 0.9523 WST	1 WST = 1.0501 TND
14 ian. 2026	1 TND = 0.9491 WST	1 WST = 1.0537 TND
15 ian. 2026	1 TND = 0.9506 WST	1 WST = 1.052 TND
16 ian. 2026	1 TND = 0.9498 WST	1 WST = 1.0529 TND
17 ian. 2026	1 TND = 0.9501 WST	1 WST = 1.0525 TND
18 ian. 2026	1 TND = 0.9501 WST	1 WST = 1.0525 TND
19 ian. 2026	1 TND = 0.9528 WST	1 WST = 1.0495 TND
20 ian. 2026	1 TND = 0.9567 WST	1 WST = 1.0453 TND
21 ian. 2026	1 TND = 0.955 WST	1 WST = 1.0471 TND
22 ian. 2026	1 TND = 0.9481 WST	1 WST = 1.0548 TND
23 ian. 2026	1 TND = 0.9495 WST	1 WST = 1.0532 TND
24 ian. 2026	1 TND = 0.9539 WST	1 WST = 1.0483 TND
25 ian. 2026	1 TND = 0.9539 WST	1 WST = 1.0483 TND
26 ian. 2026	1 TND = 0.9541 WST	1 WST = 1.0481 TND
27 ian. 2026	1 TND = 0.9477 WST	1 WST = 1.0552 TND
28 ian. 2026	1 TND = 0.9534 WST	1 WST = 1.0488 TND
29 ian. 2026	1 TND = 0.9495 WST	1 WST = 1.0532 TND
30 ian. 2026	1 TND = 0.9446 WST	1 WST = 1.0587 TND
31 ian. 2026	1 TND = 0.9529 WST	1 WST = 1.0495 TND

Feb 2026

Data	TND-WST	WST-TND
01 feb. 2026	1 TND = 0.936 WST	1 WST = 1.0684 TND
02 feb. 2026	1 TND = 0.9386 WST	1 WST = 1.0654 TND
03 feb. 2026	1 TND = 0.9432 WST	1 WST = 1.0602 TND
04 feb. 2026	1 TND = 0.9431 WST	1 WST = 1.0604 TND
05 feb. 2026	1 TND = 0.9406 WST	1 WST = 1.0631 TND
06 feb. 2026	1 TND = 0.94 WST	1 WST = 1.0638 TND
07 feb. 2026	1 TND = 0.959 WST	1 WST = 1.0428 TND
08 feb. 2026	1 TND = 0.9443 WST	1 WST = 1.059 TND
09 feb. 2026	1 TND = 0.9459 WST	1 WST = 1.0572 TND
10 feb. 2026	1 TND = 0.9422 WST	1 WST = 1.0613 TND
11 feb. 2026	1 TND = 0.9412 WST	1 WST = 1.0625 TND
12 feb. 2026	1 TND = 0.9401 WST	1 WST = 1.0638 TND
13 feb. 2026	1 TND = 0.9371 WST	1 WST = 1.0671 TND
14 feb. 2026	1 TND = 0.9417 WST	1 WST = 1.062 TND
15 feb. 2026	1 TND = 0.9417 WST	1 WST = 1.062 TND
16 feb. 2026	1 TND = 0.9402 WST	1 WST = 1.0637 TND
17 feb. 2026	1 TND = 0.9364 WST	1 WST = 1.0679 TND
18 feb. 2026	1 TND = 0.9367 WST	1 WST = 1.0676 TND
19 feb. 2026	1 TND = 0.9313 WST	1 WST = 1.0738 TND
20 feb. 2026	1 TND = 0.9302 WST	1 WST = 1.075 TND
21 feb. 2026	1 TND = 0.937 WST	1 WST = 1.0672 TND
22 feb. 2026	1 TND = 0.937 WST	1 WST = 1.0672 TND
23 feb. 2026	1 TND = 0.9361 WST	1 WST = 1.0683 TND
24 feb. 2026	1 TND = 0.934 WST	1 WST = 1.0707 TND
25 feb. 2026	1 TND = 0.9358 WST	1 WST = 1.0686 TND
26 feb. 2026	1 TND = 0.9438 WST	1 WST = 1.0596 TND
27 feb. 2026	1 TND = 0.9334 WST	1 WST = 1.0713 TND
28 feb. 2026	1 TND = 0.9386 WST	1 WST = 1.0655 TND

Mar 2026

Data	TND-WST	WST-TND
01 mar. 2026	1 TND = 0.9385 WST	1 WST = 1.0655 TND
02 mar. 2026	1 TND = 0.9318 WST	1 WST = 1.0732 TND
03 mar. 2026	1 TND = 0.9254 WST	1 WST = 1.0806 TND
04 mar. 2026	1 TND = 0.9294 WST	1 WST = 1.076 TND
05 mar. 2026	1 TND = 0.9299 WST	1 WST = 1.0754 TND
06 mar. 2026	1 TND = 0.9278 WST	1 WST = 1.0778 TND
07 mar. 2026	1 TND = 0.9378 WST	1 WST = 1.0664 TND
08 mar. 2026	1 TND = 0.9378 WST	1 WST = 1.0664 TND
09 mar. 2026	1 TND = 0.9317 WST	1 WST = 1.0733 TND
10 mar. 2026	1 TND = 0.9343 WST	1 WST = 1.0704 TND
11 mar. 2026	1 TND = 0.932 WST	1 WST = 1.073 TND
12 mar. 2026	1 TND = 0.9223 WST	1 WST = 1.0842 TND
13 mar. 2026	1 TND = 0.9425 WST	1 WST = 1.061 TND
14 mar. 2026	1 TND = 0.9249 WST	1 WST = 1.0812 TND
15 mar. 2026	1 TND = 0.925 WST	1 WST = 1.0811 TND
16 mar. 2026	1 TND = 0.9262 WST	1 WST = 1.0796 TND
17 mar. 2026	1 TND = 0.9351 WST	1 WST = 1.0694 TND
18 mar. 2026	1 TND = 0.9276 WST	1 WST = 1.0781 TND
19 mar. 2026	1 TND = 0.9247 WST	1 WST = 1.0815 TND
20 mar. 2026	1 TND = 0.9294 WST	1 WST = 1.076 TND
21 mar. 2026	1 TND = 0.9251 WST	1 WST = 1.081 TND
22 mar. 2026	1 TND = 0.9252 WST	1 WST = 1.0809 TND
23 mar. 2026	1 TND = 0.927 WST	1 WST = 1.0787 TND
24 mar. 2026	1 TND = 0.937 WST	1 WST = 1.0673 TND
25 mar. 2026	1 TND = 0.9326 WST	1 WST = 1.0723 TND
26 mar. 2026	1 TND = 0.9353 WST	1 WST = 1.0692 TND
27 mar. 2026	1 TND = 0.9343 WST	1 WST = 1.0703 TND
28 mar. 2026	1 TND = 0.9486 WST	1 WST = 1.0542 TND
29 mar. 2026	1 TND = 0.9445 WST	1 WST = 1.0588 TND
30 mar. 2026	1 TND = 0.9404 WST	1 WST = 1.0634 TND
31 mar. 2026	1 TND = 0.9371 WST	1 WST = 1.0671 TND

Apr 2026

Data	TND-WST	WST-TND
01 apr. 2026	1 TND = 0.9465 WST	1 WST = 1.0566 TND
02 apr. 2026	1 TND = 0.9397 WST	1 WST = 1.0641 TND
03 apr. 2026	1 TND = 0.943 WST	1 WST = 1.0604 TND
04 apr. 2026	1 TND = 0.9404 WST	1 WST = 1.0633 TND
05 apr. 2026	1 TND = 0.9404 WST	1 WST = 1.0633 TND
06 apr. 2026	1 TND = 0.9404 WST	1 WST = 1.0633 TND
07 apr. 2026	1 TND = 0.9398 WST	1 WST = 1.0641 TND
08 apr. 2026	1 TND = 0.9495 WST	1 WST = 1.0532 TND
09 apr. 2026	1 TND = 0.9503 WST	1 WST = 1.0524 TND
10 apr. 2026	1 TND = 0.9397 WST	1 WST = 1.0641 TND
11 apr. 2026	1 TND = 0.9372 WST	1 WST = 1.067 TND
12 apr. 2026	1 TND = 0.9372 WST	1 WST = 1.067 TND
13 apr. 2026	1 TND = 0.9374 WST	1 WST = 1.0667 TND
14 apr. 2026	1 TND = 0.9506 WST	1 WST = 1.052 TND
15 apr. 2026	1 TND = 0.9405 WST	1 WST = 1.0632 TND
16 apr. 2026	1 TND = 0.9358 WST	1 WST = 1.0686 TND
17 apr. 2026	1 TND = 0.9362 WST	1 WST = 1.0681 TND
18 apr. 2026	1 TND = 0.934 WST	1 WST = 1.0707 TND
19 apr. 2026	1 TND = 0.9339 WST	1 WST = 1.0707 TND
20 apr. 2026	1 TND = 0.9341 WST	1 WST = 1.0706 TND
21 apr. 2026	1 TND = 0.9339 WST	1 WST = 1.0707 TND
22 apr. 2026	1 TND = 0.9321 WST	1 WST = 1.0729 TND
23 apr. 2026	1 TND = 0.9341 WST	1 WST = 1.0706 TND
24 apr. 2026	1 TND = 0.929 WST	1 WST = 1.0764 TND
25 apr. 2026	1 TND = 0.9471 WST	1 WST = 1.0559 TND
26 apr. 2026	1 TND = 0.9359 WST	1 WST = 1.0685 TND
27 apr. 2026	1 TND = 0.9375 WST	1 WST = 1.0667 TND
28 apr. 2026	1 TND = 0.9356 WST	1 WST = 1.0688 TND
29 apr. 2026	1 TND = 0.9306 WST	1 WST = 1.0745 TND
30 apr. 2026	1 TND = 0.929 WST	1 WST = 1.0764 TND

May 2026

Data	TND-WST	WST-TND
01 mai 2026	1 TND = 0.9493 WST	1 WST = 1.0534 TND
02 mai 2026	1 TND = 0.9422 WST	1 WST = 1.0613 TND
03 mai 2026	1 TND = 0.9422 WST	1 WST = 1.0613 TND
04 mai 2026	1 TND = 0.9329 WST	1 WST = 1.072 TND
05 mai 2026	1 TND = 0.9312 WST	1 WST = 1.0739 TND
06 mai 2026	1 TND = 0.9368 WST	1 WST = 1.0675 TND
07 mai 2026	1 TND = 0.9345 WST	1 WST = 1.0701 TND
08 mai 2026	1 TND = 0.931 WST	1 WST = 1.0741 TND
09 mai 2026	1 TND = 0.9345 WST	1 WST = 1.0701 TND
10 mai 2026	1 TND = 0.9345 WST	1 WST = 1.0701 TND
11 mai 2026	1 TND = 0.9329 WST	1 WST = 1.0719 TND
12 mai 2026	1 TND = 0.9316 WST	1 WST = 1.0734 TND
13 mai 2026	1 TND = 0.9277 WST	1 WST = 1.0779 TND
14 mai 2026	1 TND = 0.9383 WST	1 WST = 1.0658 TND

Info schimb valutar TND-WST si WST-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri