> Schimb Valutar 2025 - TND-WST si WST-TND

Schimb Valutar 2025 - TND-WST si WST-TND

Schimb valutar TND-WST si WST-TND

Verificati aici ratele de schimb pentru TND-WST si WST-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 0,9097 WST

1 WST = 1,0992 TND

1An 2Ani 3Ani

TND in WSTWST in TND

Jan 2025

Data	TND-WST	WST-TND
01 ian. 2025	1 TND = 0.8705 WST	1 WST = 1.1488 TND
02 ian. 2025	1 TND = 0.8607 WST	1 WST = 1.1618 TND
03 ian. 2025	1 TND = 0.8603 WST	1 WST = 1.1624 TND
04 ian. 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
05 ian. 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
06 ian. 2025	1 TND = 0.8637 WST	1 WST = 1.1578 TND
07 ian. 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
08 ian. 2025	1 TND = 0.8604 WST	1 WST = 1.1623 TND
09 ian. 2025	1 TND = 0.8613 WST	1 WST = 1.161 TND
10 ian. 2025	1 TND = 0.8608 WST	1 WST = 1.1617 TND
11 ian. 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
12 ian. 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
13 ian. 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
14 ian. 2025	1 TND = 0.8678 WST	1 WST = 1.1523 TND
15 ian. 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
16 ian. 2025	1 TND = 0.869 WST	1 WST = 1.1507 TND
17 ian. 2025	1 TND = 0.8704 WST	1 WST = 1.1489 TND
18 ian. 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
19 ian. 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
20 ian. 2025	1 TND = 0.8695 WST	1 WST = 1.1501 TND
21 ian. 2025	1 TND = 0.876 WST	1 WST = 1.1415 TND
22 ian. 2025	1 TND = 0.8807 WST	1 WST = 1.1354 TND
23 ian. 2025	1 TND = 0.8768 WST	1 WST = 1.1405 TND
24 ian. 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
25 ian. 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
26 ian. 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
27 ian. 2025	1 TND = 0.8814 WST	1 WST = 1.1346 TND
28 ian. 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
29 ian. 2025	1 TND = 0.8762 WST	1 WST = 1.1413 TND
30 ian. 2025	1 TND = 0.8767 WST	1 WST = 1.1406 TND
31 ian. 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND

Feb 2025

Data	TND-WST	WST-TND
01 feb. 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND
02 feb. 2025	1 TND = 0.8758 WST	1 WST = 1.1418 TND
03 feb. 2025	1 TND = 0.868 WST	1 WST = 1.152 TND
04 feb. 2025	1 TND = 0.8726 WST	1 WST = 1.146 TND
05 feb. 2025	1 TND = 0.8813 WST	1 WST = 1.1346 TND
06 feb. 2025	1 TND = 0.8759 WST	1 WST = 1.1417 TND
07 feb. 2025	1 TND = 0.8764 WST	1 WST = 1.141 TND
08 feb. 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
09 feb. 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
10 feb. 2025	1 TND = 0.8738 WST	1 WST = 1.1444 TND
11 feb. 2025	1 TND = 0.8736 WST	1 WST = 1.1447 TND
12 feb. 2025	1 TND = 0.8789 WST	1 WST = 1.1378 TND
13 feb. 2025	1 TND = 0.8927 WST	1 WST = 1.1202 TND
14 feb. 2025	1 TND = 0.8958 WST	1 WST = 1.1163 TND
15 feb. 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
16 feb. 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
17 feb. 2025	1 TND = 0.895 WST	1 WST = 1.1173 TND
18 feb. 2025	1 TND = 0.8841 WST	1 WST = 1.1311 TND
19 feb. 2025	1 TND = 0.8872 WST	1 WST = 1.1272 TND
20 feb. 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
21 feb. 2025	1 TND = 0.893 WST	1 WST = 1.1199 TND
22 feb. 2025	1 TND = 0.8883 WST	1 WST = 1.1257 TND
23 feb. 2025	1 TND = 0.8853 WST	1 WST = 1.1295 TND
24 feb. 2025	1 TND = 0.8822 WST	1 WST = 1.1336 TND
25 feb. 2025	1 TND = 0.8942 WST	1 WST = 1.1183 TND
26 feb. 2025	1 TND = 0.8921 WST	1 WST = 1.121 TND
27 feb. 2025	1 TND = 0.8973 WST	1 WST = 1.1145 TND
28 feb. 2025	1 TND = 0.8948 WST	1 WST = 1.1175 TND

Mar 2025

Data	TND-WST	WST-TND
01 mar. 2025	1 TND = 0.8968 WST	1 WST = 1.115 TND
02 mar. 2025	1 TND = 0.8944 WST	1 WST = 1.1181 TND
03 mar. 2025	1 TND = 0.8946 WST	1 WST = 1.1179 TND
04 mar. 2025	1 TND = 0.9068 WST	1 WST = 1.1028 TND
05 mar. 2025	1 TND = 0.9124 WST	1 WST = 1.096 TND
06 mar. 2025	1 TND = 0.9176 WST	1 WST = 1.0898 TND
07 mar. 2025	1 TND = 0.9134 WST	1 WST = 1.0948 TND
08 mar. 2025	1 TND = 0.9085 WST	1 WST = 1.1007 TND
09 mar. 2025	1 TND = 0.9113 WST	1 WST = 1.0974 TND
10 mar. 2025	1 TND = 0.9102 WST	1 WST = 1.0987 TND
11 mar. 2025	1 TND = 0.9119 WST	1 WST = 1.0966 TND
12 mar. 2025	1 TND = 0.918 WST	1 WST = 1.0893 TND
13 mar. 2025	1 TND = 0.9177 WST	1 WST = 1.0897 TND
14 mar. 2025	1 TND = 0.8959 WST	1 WST = 1.1162 TND
15 mar. 2025	1 TND = 0.9178 WST	1 WST = 1.0896 TND
16 mar. 2025	1 TND = 0.9157 WST	1 WST = 1.0921 TND
17 mar. 2025	1 TND = 0.9133 WST	1 WST = 1.0949 TND
18 mar. 2025	1 TND = 0.9023 WST	1 WST = 1.1082 TND
19 mar. 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
20 mar. 2025	1 TND = 0.908 WST	1 WST = 1.1013 TND
21 mar. 2025	1 TND = 0.9089 WST	1 WST = 1.1003 TND
22 mar. 2025	1 TND = 0.9112 WST	1 WST = 1.0975 TND
23 mar. 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
24 mar. 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
25 mar. 2025	1 TND = 0.9098 WST	1 WST = 1.0991 TND
26 mar. 2025	1 TND = 0.9098 WST	1 WST = 1.0992 TND
27 mar. 2025	1 TND = 0.9079 WST	1 WST = 1.1014 TND
28 mar. 2025	1 TND = 0.8975 WST	1 WST = 1.1142 TND
29 mar. 2025	1 TND = 0.9092 WST	1 WST = 1.0998 TND
30 mar. 2025	1 TND = 0.9046 WST	1 WST = 1.1054 TND
31 mar. 2025	1 TND = 0.9039 WST	1 WST = 1.1063 TND

Apr 2025

Data	TND-WST	WST-TND
01 apr. 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
02 apr. 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND
03 apr. 2025	1 TND = 0.9157 WST	1 WST = 1.092 TND
04 apr. 2025	1 TND = 0.9243 WST	1 WST = 1.0819 TND
05 apr. 2025	1 TND = 0.9117 WST	1 WST = 1.0968 TND
06 apr. 2025	1 TND = 0.9086 WST	1 WST = 1.1006 TND
07 apr. 2025	1 TND = 0.9122 WST	1 WST = 1.0962 TND
08 apr. 2025	1 TND = 0.923 WST	1 WST = 1.0834 TND
09 apr. 2025	1 TND = 0.9359 WST	1 WST = 1.0685 TND
10 apr. 2025	1 TND = 0.9377 WST	1 WST = 1.0664 TND
11 apr. 2025	1 TND = 0.9393 WST	1 WST = 1.0646 TND
12 apr. 2025	1 TND = 0.9395 WST	1 WST = 1.0644 TND
13 apr. 2025	1 TND = 0.9475 WST	1 WST = 1.0554 TND
14 apr. 2025	1 TND = 0.9477 WST	1 WST = 1.0552 TND
15 apr. 2025	1 TND = 0.9342 WST	1 WST = 1.0704 TND
16 apr. 2025	1 TND = 0.9299 WST	1 WST = 1.0754 TND
17 apr. 2025	1 TND = 0.9348 WST	1 WST = 1.0698 TND
18 apr. 2025	1 TND = 0.9329 WST	1 WST = 1.072 TND
19 apr. 2025	1 TND = 0.9317 WST	1 WST = 1.0733 TND
20 apr. 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
21 apr. 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
22 apr. 2025	1 TND = 0.9414 WST	1 WST = 1.0622 TND
23 apr. 2025	1 TND = 0.9254 WST	1 WST = 1.0806 TND
24 apr. 2025	1 TND = 0.9293 WST	1 WST = 1.076 TND
25 apr. 2025	1 TND = 0.9286 WST	1 WST = 1.0769 TND
26 apr. 2025	1 TND = 0.9225 WST	1 WST = 1.084 TND
27 apr. 2025	1 TND = 0.9225 WST	1 WST = 1.084 TND
28 apr. 2025	1 TND = 0.9265 WST	1 WST = 1.0793 TND
29 apr. 2025	1 TND = 0.9263 WST	1 WST = 1.0795 TND
30 apr. 2025	1 TND = 0.9323 WST	1 WST = 1.0726 TND

May 2025

Data	TND-WST	WST-TND
01 mai 2025	1 TND = 0.9309 WST	1 WST = 1.0742 TND
02 mai 2025	1 TND = 0.9234 WST	1 WST = 1.083 TND
03 mai 2025	1 TND = 0.9239 WST	1 WST = 1.0824 TND
04 mai 2025	1 TND = 0.924 WST	1 WST = 1.0823 TND
05 mai 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
06 mai 2025	1 TND = 0.9222 WST	1 WST = 1.0843 TND
07 mai 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
08 mai 2025	1 TND = 0.8832 WST	1 WST = 1.1323 TND
09 mai 2025	1 TND = 0.9207 WST	1 WST = 1.0861 TND
10 mai 2025	1 TND = 0.9212 WST	1 WST = 1.0856 TND
11 mai 2025	1 TND = 0.9212 WST	1 WST = 1.0856 TND
12 mai 2025	1 TND = 0.9149 WST	1 WST = 1.093 TND
13 mai 2025	1 TND = 0.9153 WST	1 WST = 1.0925 TND
14 mai 2025	1 TND = 0.923 WST	1 WST = 1.0834 TND
15 mai 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND
16 mai 2025	1 TND = 0.9212 WST	1 WST = 1.0855 TND
17 mai 2025	1 TND = 0.9186 WST	1 WST = 1.0887 TND
18 mai 2025	1 TND = 0.9186 WST	1 WST = 1.0887 TND
19 mai 2025	1 TND = 0.9231 WST	1 WST = 1.0834 TND
20 mai 2025	1 TND = 0.9002 WST	1 WST = 1.1109 TND
21 mai 2025	1 TND = 0.926 WST	1 WST = 1.08 TND
22 mai 2025	1 TND = 0.9015 WST	1 WST = 1.1093 TND
23 mai 2025	1 TND = 0.9256 WST	1 WST = 1.0804 TND
24 mai 2025	1 TND = 0.9303 WST	1 WST = 1.0749 TND
25 mai 2025	1 TND = 0.9013 WST	1 WST = 1.1095 TND
26 mai 2025	1 TND = 0.9026 WST	1 WST = 1.1079 TND
27 mai 2025	1 TND = 0.9238 WST	1 WST = 1.0825 TND
28 mai 2025	1 TND = 0.9211 WST	1 WST = 1.0857 TND
29 mai 2025	1 TND = 0.8972 WST	1 WST = 1.1146 TND
30 mai 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND
31 mai 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND

Jun 2025

Data	TND-WST	WST-TND
01 iun. 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND
02 iun. 2025	1 TND = 0.931 WST	1 WST = 1.0741 TND
03 iun. 2025	1 TND = 0.9273 WST	1 WST = 1.0784 TND
04 iun. 2025	1 TND = 0.9227 WST	1 WST = 1.0838 TND
05 iun. 2025	1 TND = 0.9264 WST	1 WST = 1.0795 TND
06 iun. 2025	1 TND = 0.9273 WST	1 WST = 1.0784 TND
07 iun. 2025	1 TND = 0.925 WST	1 WST = 1.0811 TND
08 iun. 2025	1 TND = 0.925 WST	1 WST = 1.0811 TND
09 iun. 2025	1 TND = 0.9234 WST	1 WST = 1.0829 TND
10 iun. 2025	1 TND = 0.9234 WST	1 WST = 1.0829 TND
11 iun. 2025	1 TND = 0.8854 WST	1 WST = 1.1294 TND
12 iun. 2025	1 TND = 0.9285 WST	1 WST = 1.077 TND
13 iun. 2025	1 TND = 0.9282 WST	1 WST = 1.0773 TND
14 iun. 2025	1 TND = 0.8902 WST	1 WST = 1.1233 TND
15 iun. 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
16 iun. 2025	1 TND = 0.8879 WST	1 WST = 1.1263 TND
17 iun. 2025	1 TND = 0.9314 WST	1 WST = 1.0736 TND
18 iun. 2025	1 TND = 0.8881 WST	1 WST = 1.1261 TND
19 iun. 2025	1 TND = 0.8913 WST	1 WST = 1.1219 TND
20 iun. 2025	1 TND = 0.9288 WST	1 WST = 1.0766 TND
21 iun. 2025	1 TND = 0.9322 WST	1 WST = 1.0728 TND
22 iun. 2025	1 TND = 0.9322 WST	1 WST = 1.0728 TND
23 iun. 2025	1 TND = 0.9309 WST	1 WST = 1.0742 TND
24 iun. 2025	1 TND = 0.9022 WST	1 WST = 1.1084 TND
25 iun. 2025	1 TND = 0.938 WST	1 WST = 1.0661 TND
26 iun. 2025	1 TND = 0.9332 WST	1 WST = 1.0716 TND
27 iun. 2025	1 TND = 0.9399 WST	1 WST = 1.064 TND
28 iun. 2025	1 TND = 0.9371 WST	1 WST = 1.0671 TND
29 iun. 2025	1 TND = 0.9371 WST	1 WST = 1.0671 TND
30 iun. 2025	1 TND = 0.937 WST	1 WST = 1.0672 TND

Jul 2025

Data	TND-WST	WST-TND
01 iul. 2025	1 TND = 0.9425 WST	1 WST = 1.061 TND
02 iul. 2025	1 TND = 0.9389 WST	1 WST = 1.0651 TND
03 iul. 2025	1 TND = 0.8941 WST	1 WST = 1.1184 TND
04 iul. 2025	1 TND = 0.8933 WST	1 WST = 1.1195 TND
05 iul. 2025	1 TND = 0.8907 WST	1 WST = 1.1227 TND
06 iul. 2025	1 TND = 0.8897 WST	1 WST = 1.124 TND
07 iul. 2025	1 TND = 0.8886 WST	1 WST = 1.1254 TND
08 iul. 2025	1 TND = 0.9403 WST	1 WST = 1.0635 TND
09 iul. 2025	1 TND = 0.9415 WST	1 WST = 1.0622 TND
10 iul. 2025	1 TND = 0.9422 WST	1 WST = 1.0614 TND
11 iul. 2025	1 TND = 0.94 WST	1 WST = 1.0639 TND
12 iul. 2025	1 TND = 0.9371 WST	1 WST = 1.0671 TND
13 iul. 2025	1 TND = 0.8908 WST	1 WST = 1.1226 TND
14 iul. 2025	1 TND = 0.8893 WST	1 WST = 1.1245 TND
15 iul. 2025	1 TND = 0.9362 WST	1 WST = 1.0681 TND
16 iul. 2025	1 TND = 0.936 WST	1 WST = 1.0684 TND
17 iul. 2025	1 TND = 0.937 WST	1 WST = 1.0672 TND
18 iul. 2025	1 TND = 0.8961 WST	1 WST = 1.116 TND
19 iul. 2025	1 TND = 0.9006 WST	1 WST = 1.1103 TND
20 iul. 2025	1 TND = 0.8996 WST	1 WST = 1.1117 TND
21 iul. 2025	1 TND = 0.902 WST	1 WST = 1.1086 TND
22 iul. 2025	1 TND = 0.9001 WST	1 WST = 1.111 TND
23 iul. 2025	1 TND = 0.903 WST	1 WST = 1.1074 TND
24 iul. 2025	1 TND = 0.943 WST	1 WST = 1.0605 TND
25 iul. 2025	1 TND = 0.937 WST	1 WST = 1.0673 TND
26 iul. 2025	1 TND = 0.9398 WST	1 WST = 1.064 TND
27 iul. 2025	1 TND = 0.9398 WST	1 WST = 1.064 TND
28 iul. 2025	1 TND = 0.934 WST	1 WST = 1.0706 TND
29 iul. 2025	1 TND = 0.9287 WST	1 WST = 1.0767 TND
30 iul. 2025	1 TND = 0.9343 WST	1 WST = 1.0703 TND
31 iul. 2025	1 TND = 0.9297 WST	1 WST = 1.0756 TND

Aug 2025

Data	TND-WST	WST-TND
01 aug. 2025	1 TND = 0.9321 WST	1 WST = 1.0729 TND
02 aug. 2025	1 TND = 0.9476 WST	1 WST = 1.0553 TND
03 aug. 2025	1 TND = 0.9476 WST	1 WST = 1.0553 TND
04 aug. 2025	1 TND = 0.9422 WST	1 WST = 1.0613 TND
05 aug. 2025	1 TND = 0.9399 WST	1 WST = 1.0639 TND
06 aug. 2025	1 TND = 0.9404 WST	1 WST = 1.0634 TND
07 aug. 2025	1 TND = 0.9461 WST	1 WST = 1.057 TND
08 aug. 2025	1 TND = 0.9091 WST	1 WST = 1.1 TND
09 aug. 2025	1 TND = 0.9068 WST	1 WST = 1.1028 TND
10 aug. 2025	1 TND = 0.9061 WST	1 WST = 1.1036 TND
11 aug. 2025	1 TND = 0.9051 WST	1 WST = 1.1049 TND
12 aug. 2025	1 TND = 0.9046 WST	1 WST = 1.1054 TND
13 aug. 2025	1 TND = 0.9197 WST	1 WST = 1.0874 TND
14 aug. 2025	1 TND = 0.9088 WST	1 WST = 1.1003 TND
15 aug. 2025	1 TND = 0.9192 WST	1 WST = 1.088 TND
16 aug. 2025	1 TND = 0.9591 WST	1 WST = 1.0426 TND
17 aug. 2025	1 TND = 0.9479 WST	1 WST = 1.0549 TND
18 aug. 2025	1 TND = 0.9475 WST	1 WST = 1.0554 TND
19 aug. 2025	1 TND = 0.9162 WST	1 WST = 1.0915 TND
20 aug. 2025	1 TND = 0.9169 WST	1 WST = 1.0906 TND
21 aug. 2025	1 TND = 0.9252 WST	1 WST = 1.0808 TND
22 aug. 2025	1 TND = 0.9225 WST	1 WST = 1.0841 TND
23 aug. 2025	1 TND = 0.9249 WST	1 WST = 1.0812 TND
24 aug. 2025	1 TND = 0.9337 WST	1 WST = 1.071 TND
25 aug. 2025	1 TND = 0.9305 WST	1 WST = 1.0747 TND
26 aug. 2025	1 TND = 0.9149 WST	1 WST = 1.093 TND
27 aug. 2025	1 TND = 0.9468 WST	1 WST = 1.0562 TND
28 aug. 2025	1 TND = 0.9144 WST	1 WST = 1.0936 TND
29 aug. 2025	1 TND = 0.9154 WST	1 WST = 1.0924 TND
30 aug. 2025	1 TND = 0.9517 WST	1 WST = 1.0508 TND
31 aug. 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND

Sep 2025

Data	TND-WST	WST-TND
01 sept. 2025	1 TND = 0.9157 WST	1 WST = 1.092 TND
02 sept. 2025	1 TND = 0.9105 WST	1 WST = 1.0983 TND
03 sept. 2025	1 TND = 0.9079 WST	1 WST = 1.1015 TND
04 sept. 2025	1 TND = 0.9469 WST	1 WST = 1.0561 TND
05 sept. 2025	1 TND = 0.9457 WST	1 WST = 1.0574 TND
06 sept. 2025	1 TND = 0.9516 WST	1 WST = 1.0509 TND
07 sept. 2025	1 TND = 0.9516 WST	1 WST = 1.0509 TND

Info schimb valutar TND-WST si WST-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri