> Schimb Valutar 2026 - TND-UZS si UZS-TND

Schimb Valutar 2026 - TND-UZS si UZS-TND

Schimb valutar TND-UZS si UZS-TND

Verificati aici ratele de schimb pentru TND-UZS si UZS-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TND = 4165,7544 UZS

1 UZS = 0,0002 TND

1An 2Ani 3Ani

TND in UZSUZS in TND

Jan 2026

Data	TND-UZS	UZS-TND
01 ian. 2026	1 TND = 4116.7365 UZS	1 UZS = 0.0002 TND
02 ian. 2026	1 TND = 4117.3367 UZS	1 UZS = 0.0002 TND
03 ian. 2026	1 TND = 4117.3369 UZS	1 UZS = 0.0002 TND
04 ian. 2026	1 TND = 4117.3369 UZS	1 UZS = 0.0002 TND
05 ian. 2026	1 TND = 4107.1374 UZS	1 UZS = 0.0002 TND
06 ian. 2026	1 TND = 4107.6654 UZS	1 UZS = 0.0002 TND
07 ian. 2026	1 TND = 4096.633 UZS	1 UZS = 0.0002 TND
08 ian. 2026	1 TND = 4116.114 UZS	1 UZS = 0.0002 TND
09 ian. 2026	1 TND = 4136.0724 UZS	1 UZS = 0.0002 TND
10 ian. 2026	1 TND = 4184.637 UZS	1 UZS = 0.0002 TND
11 ian. 2026	1 TND = 4182.4848 UZS	1 UZS = 0.0002 TND
12 ian. 2026	1 TND = 4150.6493 UZS	1 UZS = 0.0002 TND
13 ian. 2026	1 TND = 4134.5774 UZS	1 UZS = 0.0002 TND
14 ian. 2026	1 TND = 4115.1972 UZS	1 UZS = 0.0002 TND
15 ian. 2026	1 TND = 4095.8982 UZS	1 UZS = 0.0002 TND
16 ian. 2026	1 TND = 4080.8657 UZS	1 UZS = 0.0002 TND
17 ian. 2026	1 TND = 4080.8659 UZS	1 UZS = 0.0002 TND
18 ian. 2026	1 TND = 4080.8659 UZS	1 UZS = 0.0002 TND
19 ian. 2026	1 TND = 4083.6948 UZS	1 UZS = 0.0002 TND
20 ian. 2026	1 TND = 4125.8502 UZS	1 UZS = 0.0002 TND
21 ian. 2026	1 TND = 4141.5565 UZS	1 UZS = 0.0002 TND
22 ian. 2026	1 TND = 4152.8097 UZS	1 UZS = 0.0002 TND
23 ian. 2026	1 TND = 4169.1541 UZS	1 UZS = 0.0002 TND
24 ian. 2026	1 TND = 4169.154 UZS	1 UZS = 0.0002 TND
25 ian. 2026	1 TND = 4169.154 UZS	1 UZS = 0.0002 TND
26 ian. 2026	1 TND = 4184.9114 UZS	1 UZS = 0.0002 TND
27 ian. 2026	1 TND = 4195.9183 UZS	1 UZS = 0.0002 TND
28 ian. 2026	1 TND = 4230.5249 UZS	1 UZS = 0.0002 TND
29 ian. 2026	1 TND = 4230.5784 UZS	1 UZS = 0.0002 TND
30 ian. 2026	1 TND = 4254.958 UZS	1 UZS = 0.0002 TND
31 ian. 2026	1 TND = 4330.3073 UZS	1 UZS = 0.0002 TND

Feb 2026

Data	TND-UZS	UZS-TND
01 feb. 2026	1 TND = 4254.9221 UZS	1 UZS = 0.0002 TND
02 feb. 2026	1 TND = 4237.3867 UZS	1 UZS = 0.0002 TND
03 feb. 2026	1 TND = 4233.5334 UZS	1 UZS = 0.0002 TND
04 feb. 2026	1 TND = 4238.4141 UZS	1 UZS = 0.0002 TND
05 feb. 2026	1 TND = 4233.0429 UZS	1 UZS = 0.0002 TND
06 feb. 2026	1 TND = 4234.1303 UZS	1 UZS = 0.0002 TND
07 feb. 2026	1 TND = 4299.9308 UZS	1 UZS = 0.0002 TND
08 feb. 2026	1 TND = 4234.0761 UZS	1 UZS = 0.0002 TND
09 feb. 2026	1 TND = 4259.1725 UZS	1 UZS = 0.0002 TND
10 feb. 2026	1 TND = 4276.5498 UZS	1 UZS = 0.0002 TND
11 feb. 2026	1 TND = 4284.6708 UZS	1 UZS = 0.0002 TND
12 feb. 2026	1 TND = 4268.9159 UZS	1 UZS = 0.0002 TND
13 feb. 2026	1 TND = 4262.5678 UZS	1 UZS = 0.0002 TND
14 feb. 2026	1 TND = 4262.5681 UZS	1 UZS = 0.0002 TND
15 feb. 2026	1 TND = 4262.5681 UZS	1 UZS = 0.0002 TND
16 feb. 2026	1 TND = 4237.3578 UZS	1 UZS = 0.0002 TND
17 feb. 2026	1 TND = 4220.4229 UZS	1 UZS = 0.0002 TND
18 feb. 2026	1 TND = 4202.996 UZS	1 UZS = 0.0002 TND
19 feb. 2026	1 TND = 4185.2362 UZS	1 UZS = 0.0002 TND
20 feb. 2026	1 TND = 4206.4046 UZS	1 UZS = 0.0002 TND
21 feb. 2026	1 TND = 4206.3517 UZS	1 UZS = 0.0002 TND
22 feb. 2026	1 TND = 4206.3517 UZS	1 UZS = 0.0002 TND
23 feb. 2026	1 TND = 4206.3517 UZS	1 UZS = 0.0002 TND
24 feb. 2026	1 TND = 4215.0648 UZS	1 UZS = 0.0002 TND
25 feb. 2026	1 TND = 4198.3725 UZS	1 UZS = 0.0002 TND
26 feb. 2026	1 TND = 4215.7901 UZS	1 UZS = 0.0002 TND
27 feb. 2026	1 TND = 4191.7374 UZS	1 UZS = 0.0002 TND
28 feb. 2026	1 TND = 4191.7381 UZS	1 UZS = 0.0002 TND

Mar 2026

Data	TND-UZS	UZS-TND
01 mar. 2026	1 TND = 4191.7381 UZS	1 UZS = 0.0002 TND
02 mar. 2026	1 TND = 4186.9744 UZS	1 UZS = 0.0002 TND
03 mar. 2026	1 TND = 4157.2651 UZS	1 UZS = 0.0002 TND
04 mar. 2026	1 TND = 4168.6772 UZS	1 UZS = 0.0002 TND
05 mar. 2026	1 TND = 4153.6681 UZS	1 UZS = 0.0002 TND
06 mar. 2026	1 TND = 4150.9108 UZS	1 UZS = 0.0002 TND
07 mar. 2026	1 TND = 4150.8936 UZS	1 UZS = 0.0002 TND
08 mar. 2026	1 TND = 4150.8936 UZS	1 UZS = 0.0002 TND
09 mar. 2026	1 TND = 4145.0148 UZS	1 UZS = 0.0002 TND
10 mar. 2026	1 TND = 4156.2725 UZS	1 UZS = 0.0002 TND
11 mar. 2026	1 TND = 4145.6564 UZS	1 UZS = 0.0002 TND
12 mar. 2026	1 TND = 4127.7055 UZS	1 UZS = 0.0002 TND
13 mar. 2026	1 TND = 4082.9622 UZS	1 UZS = 0.0002 TND
14 mar. 2026	1 TND = 4082.9088 UZS	1 UZS = 0.0002 TND
15 mar. 2026	1 TND = 4082.9088 UZS	1 UZS = 0.0002 TND
16 mar. 2026	1 TND = 4093.5855 UZS	1 UZS = 0.0002 TND
17 mar. 2026	1 TND = 4116.6759 UZS	1 UZS = 0.0002 TND
18 mar. 2026	1 TND = 4144.0303 UZS	1 UZS = 0.0002 TND
19 mar. 2026	1 TND = 4127.1855 UZS	1 UZS = 0.0002 TND
20 mar. 2026	1 TND = 4128.0427 UZS	1 UZS = 0.0002 TND
21 mar. 2026	1 TND = 4128.0433 UZS	1 UZS = 0.0002 TND
22 mar. 2026	1 TND = 4128.0433 UZS	1 UZS = 0.0002 TND
23 mar. 2026	1 TND = 4137.0961 UZS	1 UZS = 0.0002 TND
24 mar. 2026	1 TND = 4159.3853 UZS	1 UZS = 0.0002 TND
25 mar. 2026	1 TND = 4156.2543 UZS	1 UZS = 0.0002 TND
26 mar. 2026	1 TND = 4140.4168 UZS	1 UZS = 0.0002 TND
27 mar. 2026	1 TND = 4136.4065 UZS	1 UZS = 0.0002 TND
28 mar. 2026	1 TND = 4171.1703 UZS	1 UZS = 0.0002 TND
29 mar. 2026	1 TND = 4136.4066 UZS	1 UZS = 0.0002 TND
30 mar. 2026	1 TND = 4136.6394 UZS	1 UZS = 0.0002 TND
31 mar. 2026	1 TND = 4123.2034 UZS	1 UZS = 0.0002 TND

Apr 2026

Data	TND-UZS	UZS-TND
01 apr. 2026	1 TND = 4138.1183 UZS	1 UZS = 0.0002 TND
02 apr. 2026	1 TND = 4121.1281 UZS	1 UZS = 0.0002 TND
03 apr. 2026	1 TND = 4121.2181 UZS	1 UZS = 0.0002 TND
04 apr. 2026	1 TND = 4121.2176 UZS	1 UZS = 0.0002 TND
05 apr. 2026	1 TND = 4121.2176 UZS	1 UZS = 0.0002 TND
06 apr. 2026	1 TND = 4121.2177 UZS	1 UZS = 0.0002 TND
07 apr. 2026	1 TND = 4145.3942 UZS	1 UZS = 0.0002 TND
08 apr. 2026	1 TND = 4188.0011 UZS	1 UZS = 0.0002 TND
09 apr. 2026	1 TND = 4183.653 UZS	1 UZS = 0.0002 TND
10 apr. 2026	1 TND = 4161.4557 UZS	1 UZS = 0.0002 TND
11 apr. 2026	1 TND = 4161.456 UZS	1 UZS = 0.0002 TND
12 apr. 2026	1 TND = 4161.456 UZS	1 UZS = 0.0002 TND
13 apr. 2026	1 TND = 4156.4652 UZS	1 UZS = 0.0002 TND
14 apr. 2026	1 TND = 4182.5776 UZS	1 UZS = 0.0002 TND
15 apr. 2026	1 TND = 4198.3614 UZS	1 UZS = 0.0002 TND
16 apr. 2026	1 TND = 4189.0968 UZS	1 UZS = 0.0002 TND
17 apr. 2026	1 TND = 4181.2972 UZS	1 UZS = 0.0002 TND
18 apr. 2026	1 TND = 4181.2978 UZS	1 UZS = 0.0002 TND
19 apr. 2026	1 TND = 4181.2978 UZS	1 UZS = 0.0002 TND
20 apr. 2026	1 TND = 4161.0654 UZS	1 UZS = 0.0002 TND
21 apr. 2026	1 TND = 4147.0047 UZS	1 UZS = 0.0002 TND
22 apr. 2026	1 TND = 4171.2022 UZS	1 UZS = 0.0002 TND
23 apr. 2026	1 TND = 4171.1855 UZS	1 UZS = 0.0002 TND
24 apr. 2026	1 TND = 4114.4286 UZS	1 UZS = 0.0002 TND
25 apr. 2026	1 TND = 4183.3899 UZS	1 UZS = 0.0002 TND
26 apr. 2026	1 TND = 4114.4107 UZS	1 UZS = 0.0002 TND
27 apr. 2026	1 TND = 4150.06 UZS	1 UZS = 0.0002 TND
28 apr. 2026	1 TND = 4125.2885 UZS	1 UZS = 0.0002 TND
29 apr. 2026	1 TND = 4105.6792 UZS	1 UZS = 0.0002 TND
30 apr. 2026	1 TND = 4089.0637 UZS	1 UZS = 0.0002 TND

May 2026

Data	TND-UZS	UZS-TND
01 mai 2026	1 TND = 4142.0956 UZS	1 UZS = 0.0002 TND
02 mai 2026	1 TND = 4146.7859 UZS	1 UZS = 0.0002 TND
03 mai 2026	1 TND = 4146.7859 UZS	1 UZS = 0.0002 TND
04 mai 2026	1 TND = 4123.3812 UZS	1 UZS = 0.0002 TND
05 mai 2026	1 TND = 4127.8642 UZS	1 UZS = 0.0002 TND
06 mai 2026	1 TND = 4155.8225 UZS	1 UZS = 0.0002 TND
07 mai 2026	1 TND = 4177.6051 UZS	1 UZS = 0.0002 TND
08 mai 2026	1 TND = 4175.8058 UZS	1 UZS = 0.0002 TND
09 mai 2026	1 TND = 4176.1782 UZS	1 UZS = 0.0002 TND
10 mai 2026	1 TND = 4176.1782 UZS	1 UZS = 0.0002 TND
11 mai 2026	1 TND = 4183.0975 UZS	1 UZS = 0.0002 TND
12 mai 2026	1 TND = 4244.3811 UZS	1 UZS = 0.0002 TND

Info schimb valutar TND-UZS si UZS-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri