> Schimb Valutar 2025 - TND-UZS si UZS-TND

Schimb Valutar 2025 - TND-UZS si UZS-TND

Schimb valutar TND-UZS si UZS-TND

Verificati aici ratele de schimb pentru TND-UZS si UZS-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 4188,483 UZS

1 UZS = 0,0002 TND

1An 2Ani 3Ani

TND in UZSUZS in TND

Jan 2025

Data	TND-UZS	UZS-TND
01 ian. 2025	1 TND = 4063.3282 UZS	1 UZS = 0.0002 TND
02 ian. 2025	1 TND = 4020.8283 UZS	1 UZS = 0.0002 TND
03 ian. 2025	1 TND = 4019.5408 UZS	1 UZS = 0.0002 TND
04 ian. 2025	1 TND = 4019.5984 UZS	1 UZS = 0.0002 TND
05 ian. 2025	1 TND = 4019.5984 UZS	1 UZS = 0.0002 TND
06 ian. 2025	1 TND = 4045.9968 UZS	1 UZS = 0.0002 TND
07 ian. 2025	1 TND = 4068.0622 UZS	1 UZS = 0.0002 TND
08 ian. 2025	1 TND = 4041.3504 UZS	1 UZS = 0.0002 TND
09 ian. 2025	1 TND = 4033.7513 UZS	1 UZS = 0.0002 TND
10 ian. 2025	1 TND = 4036.5895 UZS	1 UZS = 0.0002 TND
11 ian. 2025	1 TND = 4036.5308 UZS	1 UZS = 0.0002 TND
12 ian. 2025	1 TND = 4036.5308 UZS	1 UZS = 0.0002 TND
13 ian. 2025	1 TND = 4010.5528 UZS	1 UZS = 0.0002 TND
14 ian. 2025	1 TND = 4023.7777 UZS	1 UZS = 0.0002 TND
15 ian. 2025	1 TND = 4039.8757 UZS	1 UZS = 0.0002 TND
16 ian. 2025	1 TND = 4022.1261 UZS	1 UZS = 0.0002 TND
17 ian. 2025	1 TND = 4031.1496 UZS	1 UZS = 0.0002 TND
18 ian. 2025	1 TND = 4031.0713 UZS	1 UZS = 0.0002 TND
19 ian. 2025	1 TND = 4031.0713 UZS	1 UZS = 0.0002 TND
20 ian. 2025	1 TND = 4031.0709 UZS	1 UZS = 0.0002 TND
21 ian. 2025	1 TND = 4061.2064 UZS	1 UZS = 0.0002 TND
22 ian. 2025	1 TND = 4061.2062 UZS	1 UZS = 0.0002 TND
23 ian. 2025	1 TND = 4065.3908 UZS	1 UZS = 0.0002 TND
24 ian. 2025	1 TND = 4074.9676 UZS	1 UZS = 0.0002 TND
25 ian. 2025	1 TND = 4074.8507 UZS	1 UZS = 0.0002 TND
26 ian. 2025	1 TND = 4074.8507 UZS	1 UZS = 0.0002 TND
27 ian. 2025	1 TND = 4079.3848 UZS	1 UZS = 0.0002 TND
28 ian. 2025	1 TND = 4075.5266 UZS	1 UZS = 0.0002 TND
29 ian. 2025	1 TND = 4059.6304 UZS	1 UZS = 0.0002 TND
30 ian. 2025	1 TND = 4053.6079 UZS	1 UZS = 0.0002 TND
31 ian. 2025	1 TND = 4062.4617 UZS	1 UZS = 0.0002 TND

Feb 2025

Data	TND-UZS	UZS-TND
01 feb. 2025	1 TND = 4062.4629 UZS	1 UZS = 0.0002 TND
02 feb. 2025	1 TND = 4062.4623 UZS	1 UZS = 0.0002 TND
03 feb. 2025	1 TND = 4022.6618 UZS	1 UZS = 0.0002 TND
04 feb. 2025	1 TND = 4045.1476 UZS	1 UZS = 0.0002 TND
05 feb. 2025	1 TND = 4087.5693 UZS	1 UZS = 0.0002 TND
06 feb. 2025	1 TND = 4057.1134 UZS	1 UZS = 0.0002 TND
07 feb. 2025	1 TND = 4057.2264 UZS	1 UZS = 0.0002 TND
08 feb. 2025	1 TND = 4057.3639 UZS	1 UZS = 0.0002 TND
09 feb. 2025	1 TND = 4057.3639 UZS	1 UZS = 0.0002 TND
10 feb. 2025	1 TND = 4046.0486 UZS	1 UZS = 0.0002 TND
11 feb. 2025	1 TND = 4047.3675 UZS	1 UZS = 0.0002 TND
12 feb. 2025	1 TND = 4076.8971 UZS	1 UZS = 0.0002 TND
13 feb. 2025	1 TND = 4076.9561 UZS	1 UZS = 0.0002 TND
14 feb. 2025	1 TND = 4103.5687 UZS	1 UZS = 0.0002 TND
15 feb. 2025	1 TND = 4103.6085 UZS	1 UZS = 0.0002 TND
16 feb. 2025	1 TND = 4103.6085 UZS	1 UZS = 0.0002 TND
17 feb. 2025	1 TND = 4094.8776 UZS	1 UZS = 0.0002 TND
18 feb. 2025	1 TND = 4095.9365 UZS	1 UZS = 0.0002 TND
19 feb. 2025	1 TND = 4074.9892 UZS	1 UZS = 0.0002 TND
20 feb. 2025	1 TND = 4086.9662 UZS	1 UZS = 0.0002 TND
21 feb. 2025	1 TND = 4084.8261 UZS	1 UZS = 0.0002 TND
22 feb. 2025	1 TND = 4084.8267 UZS	1 UZS = 0.0002 TND
23 feb. 2025	1 TND = 4084.8267 UZS	1 UZS = 0.0002 TND
24 feb. 2025	1 TND = 4062.6394 UZS	1 UZS = 0.0002 TND
25 feb. 2025	1 TND = 4093.2327 UZS	1 UZS = 0.0002 TND
26 feb. 2025	1 TND = 4090.7337 UZS	1 UZS = 0.0002 TND
27 feb. 2025	1 TND = 4092.5916 UZS	1 UZS = 0.0002 TND
28 feb. 2025	1 TND = 4082.0867 UZS	1 UZS = 0.0002 TND

Mar 2025

Data	TND-UZS	UZS-TND
01 mar. 2025	1 TND = 4228.7967 UZS	1 UZS = 0.0002 TND
02 mar. 2025	1 TND = 4068.3868 UZS	1 UZS = 0.0002 TND
03 mar. 2025	1 TND = 4067.5795 UZS	1 UZS = 0.0002 TND
04 mar. 2025	1 TND = 4102.1607 UZS	1 UZS = 0.0002 TND
05 mar. 2025	1 TND = 4131.621 UZS	1 UZS = 0.0002 TND
06 mar. 2025	1 TND = 4163.7145 UZS	1 UZS = 0.0002 TND
07 mar. 2025	1 TND = 4182.3829 UZS	1 UZS = 0.0002 TND
08 mar. 2025	1 TND = 4165.9556 UZS	1 UZS = 0.0002 TND
09 mar. 2025	1 TND = 4182.3826 UZS	1 UZS = 0.0002 TND
10 mar. 2025	1 TND = 4188.3469 UZS	1 UZS = 0.0002 TND
11 mar. 2025	1 TND = 4193.9552 UZS	1 UZS = 0.0002 TND
12 mar. 2025	1 TND = 4197.7171 UZS	1 UZS = 0.0002 TND
13 mar. 2025	1 TND = 4189.7951 UZS	1 UZS = 0.0002 TND
14 mar. 2025	1 TND = 4188.6801 UZS	1 UZS = 0.0002 TND
15 mar. 2025	1 TND = 4192.6567 UZS	1 UZS = 0.0002 TND
16 mar. 2025	1 TND = 4206.3821 UZS	1 UZS = 0.0002 TND
17 mar. 2025	1 TND = 4195.3795 UZS	1 UZS = 0.0002 TND
18 mar. 2025	1 TND = 4203.442 UZS	1 UZS = 0.0002 TND
19 mar. 2025	1 TND = 4200.6476 UZS	1 UZS = 0.0002 TND
20 mar. 2025	1 TND = 4194.2265 UZS	1 UZS = 0.0002 TND
21 mar. 2025	1 TND = 4189.6322 UZS	1 UZS = 0.0002 TND
22 mar. 2025	1 TND = 4172.7091 UZS	1 UZS = 0.0002 TND
23 mar. 2025	1 TND = 4198.8763 UZS	1 UZS = 0.0002 TND
24 mar. 2025	1 TND = 4190.9117 UZS	1 UZS = 0.0002 TND
25 mar. 2025	1 TND = 4176.2878 UZS	1 UZS = 0.0002 TND
26 mar. 2025	1 TND = 4157.5646 UZS	1 UZS = 0.0002 TND
27 mar. 2025	1 TND = 4150.7362 UZS	1 UZS = 0.0002 TND
28 mar. 2025	1 TND = 4145.9275 UZS	1 UZS = 0.0002 TND
29 mar. 2025	1 TND = 4165.3489 UZS	1 UZS = 0.0002 TND
30 mar. 2025	1 TND = 4152.4108 UZS	1 UZS = 0.0002 TND
31 mar. 2025	1 TND = 4156.9007 UZS	1 UZS = 0.0002 TND

Apr 2025

Data	TND-UZS	UZS-TND
01 apr. 2025	1 TND = 4143.3207 UZS	1 UZS = 0.0002 TND
02 apr. 2025	1 TND = 4169.2561 UZS	1 UZS = 0.0002 TND
03 apr. 2025	1 TND = 4183.3272 UZS	1 UZS = 0.0002 TND
04 apr. 2025	1 TND = 4219.4483 UZS	1 UZS = 0.0002 TND
05 apr. 2025	1 TND = 4219.3137 UZS	1 UZS = 0.0002 TND
06 apr. 2025	1 TND = 4219.3137 UZS	1 UZS = 0.0002 TND
07 apr. 2025	1 TND = 4220.5684 UZS	1 UZS = 0.0002 TND
08 apr. 2025	1 TND = 4219.225 UZS	1 UZS = 0.0002 TND
09 apr. 2025	1 TND = 4204.6465 UZS	1 UZS = 0.0002 TND
10 apr. 2025	1 TND = 4201.027 UZS	1 UZS = 0.0002 TND
11 apr. 2025	1 TND = 4277.6539 UZS	1 UZS = 0.0002 TND
12 apr. 2025	1 TND = 4308.9097 UZS	1 UZS = 0.0002 TND
13 apr. 2025	1 TND = 4349.6163 UZS	1 UZS = 0.0002 TND
14 apr. 2025	1 TND = 4349.6118 UZS	1 UZS = 0.0002 TND
15 apr. 2025	1 TND = 4321.1255 UZS	1 UZS = 0.0002 TND
16 apr. 2025	1 TND = 4310.7642 UZS	1 UZS = 0.0002 TND
17 apr. 2025	1 TND = 4345.1761 UZS	1 UZS = 0.0002 TND
18 apr. 2025	1 TND = 4346.2178 UZS	1 UZS = 0.0002 TND
19 apr. 2025	1 TND = 4346.1705 UZS	1 UZS = 0.0002 TND
20 apr. 2025	1 TND = 4346.1705 UZS	1 UZS = 0.0002 TND
21 apr. 2025	1 TND = 4346.2383 UZS	1 UZS = 0.0002 TND
22 apr. 2025	1 TND = 4359.8795 UZS	1 UZS = 0.0002 TND
23 apr. 2025	1 TND = 4300.3987 UZS	1 UZS = 0.0002 TND
24 apr. 2025	1 TND = 4314.3567 UZS	1 UZS = 0.0002 TND
25 apr. 2025	1 TND = 4314.8298 UZS	1 UZS = 0.0002 TND
26 apr. 2025	1 TND = 4322.3757 UZS	1 UZS = 0.0002 TND
27 apr. 2025	1 TND = 4322.3758 UZS	1 UZS = 0.0002 TND
28 apr. 2025	1 TND = 4344.3329 UZS	1 UZS = 0.0002 TND
29 apr. 2025	1 TND = 4328.6514 UZS	1 UZS = 0.0002 TND
30 apr. 2025	1 TND = 4354.6623 UZS	1 UZS = 0.0002 TND

May 2025

Data	TND-UZS	UZS-TND
01 mai 2025	1 TND = 4354.0088 UZS	1 UZS = 0.0002 TND
02 mai 2025	1 TND = 4299.6741 UZS	1 UZS = 0.0002 TND
03 mai 2025	1 TND = 4299.7503 UZS	1 UZS = 0.0002 TND
04 mai 2025	1 TND = 4299.7503 UZS	1 UZS = 0.0002 TND
05 mai 2025	1 TND = 4316.0122 UZS	1 UZS = 0.0002 TND
06 mai 2025	1 TND = 4312.5684 UZS	1 UZS = 0.0002 TND
07 mai 2025	1 TND = 4313.1034 UZS	1 UZS = 0.0002 TND
08 mai 2025	1 TND = 4298.373 UZS	1 UZS = 0.0002 TND
09 mai 2025	1 TND = 4278.7931 UZS	1 UZS = 0.0002 TND
10 mai 2025	1 TND = 4271.8606 UZS	1 UZS = 0.0002 TND
11 mai 2025	1 TND = 4271.8606 UZS	1 UZS = 0.0002 TND
12 mai 2025	1 TND = 4232.8369 UZS	1 UZS = 0.0002 TND
13 mai 2025	1 TND = 4246.36 UZS	1 UZS = 0.0002 TND
14 mai 2025	1 TND = 4286.8107 UZS	1 UZS = 0.0002 TND
15 mai 2025	1 TND = 4300.6096 UZS	1 UZS = 0.0002 TND
16 mai 2025	1 TND = 4300.2055 UZS	1 UZS = 0.0002 TND
17 mai 2025	1 TND = 4300.2246 UZS	1 UZS = 0.0002 TND
18 mai 2025	1 TND = 4300.2246 UZS	1 UZS = 0.0002 TND
19 mai 2025	1 TND = 4291.8163 UZS	1 UZS = 0.0002 TND
20 mai 2025	1 TND = 4284.2321 UZS	1 UZS = 0.0002 TND
21 mai 2025	1 TND = 4308.6658 UZS	1 UZS = 0.0002 TND
22 mai 2025	1 TND = 4324.9165 UZS	1 UZS = 0.0002 TND
23 mai 2025	1 TND = 4317.1704 UZS	1 UZS = 0.0002 TND
24 mai 2025	1 TND = 4317.1698 UZS	1 UZS = 0.0002 TND
25 mai 2025	1 TND = 4317.1698 UZS	1 UZS = 0.0002 TND
26 mai 2025	1 TND = 4334.9958 UZS	1 UZS = 0.0002 TND
27 mai 2025	1 TND = 4333.9235 UZS	1 UZS = 0.0002 TND
28 mai 2025	1 TND = 4308.8013 UZS	1 UZS = 0.0002 TND
29 mai 2025	1 TND = 4275.8867 UZS	1 UZS = 0.0002 TND
30 mai 2025	1 TND = 4270.9511 UZS	1 UZS = 0.0002 TND
31 mai 2025	1 TND = 4270.9509 UZS	1 UZS = 0.0002 TND

Jun 2025

Data	TND-UZS	UZS-TND
01 iun. 2025	1 TND = 4270.9509 UZS	1 UZS = 0.0002 TND
02 iun. 2025	1 TND = 4300.6101 UZS	1 UZS = 0.0002 TND
03 iun. 2025	1 TND = 4311.6075 UZS	1 UZS = 0.0002 TND
04 iun. 2025	1 TND = 4312.821 UZS	1 UZS = 0.0002 TND
05 iun. 2025	1 TND = 4311.7941 UZS	1 UZS = 0.0002 TND
06 iun. 2025	1 TND = 4308.1049 UZS	1 UZS = 0.0002 TND
07 iun. 2025	1 TND = 4308.106 UZS	1 UZS = 0.0002 TND
08 iun. 2025	1 TND = 4308.106 UZS	1 UZS = 0.0002 TND
09 iun. 2025	1 TND = 4293.7439 UZS	1 UZS = 0.0002 TND
10 iun. 2025	1 TND = 4262.5266 UZS	1 UZS = 0.0002 TND
11 iun. 2025	1 TND = 4257.6177 UZS	1 UZS = 0.0002 TND
12 iun. 2025	1 TND = 4274.3436 UZS	1 UZS = 0.0002 TND
13 iun. 2025	1 TND = 4294.0698 UZS	1 UZS = 0.0002 TND
14 iun. 2025	1 TND = 5198.7887 UZS	1 UZS = 0.0002 TND

Info schimb valutar TND-UZS si UZS-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri