currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - TND-USD si USD-TND

Schimb Valutar 2026 - TND-USD si USD-TND

Schimb valutar TND-USD si USD-TND

Verificati aici ratele de schimb pentru TND-USD si USD-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 TND = 0,3433 USD
1 USD = 2,9125 TND

Jan 2026

DataTND-USDUSD-TND
01 ian. 2026 1 TND = 0.3427 USD 1 USD = 2.9181 TND
02 ian. 2026 1 TND = 0.3431 USD 1 USD = 2.9146 TND
03 ian. 2026 1 TND = 0.3432 USD 1 USD = 2.9133 TND
04 ian. 2026 1 TND = 0.3432 USD 1 USD = 2.9133 TND
05 ian. 2026 1 TND = 0.3421 USD 1 USD = 2.9228 TND
06 ian. 2026 1 TND = 0.3438 USD 1 USD = 2.9085 TND
07 ian. 2026 1 TND = 0.3421 USD 1 USD = 2.9231 TND
08 ian. 2026 1 TND = 0.3419 USD 1 USD = 2.9246 TND
09 ian. 2026 1 TND = 0.3415 USD 1 USD = 2.9282 TND
10 ian. 2026 1 TND = 0.3451 USD 1 USD = 2.8975 TND
11 ian. 2026 1 TND = 0.3451 USD 1 USD = 2.8975 TND
12 ian. 2026 1 TND = 0.3423 USD 1 USD = 2.9217 TND
13 ian. 2026 1 TND = 0.3417 USD 1 USD = 2.9266 TND
14 ian. 2026 1 TND = 0.3416 USD 1 USD = 2.9276 TND
15 ian. 2026 1 TND = 0.3414 USD 1 USD = 2.9295 TND
16 ian. 2026 1 TND = 0.341 USD 1 USD = 2.9328 TND
17 ian. 2026 1 TND = 0.3405 USD 1 USD = 2.9366 TND
18 ian. 2026 1 TND = 0.3405 USD 1 USD = 2.9366 TND
19 ian. 2026 1 TND = 0.3415 USD 1 USD = 2.9283 TND
20 ian. 2026 1 TND = 0.3425 USD 1 USD = 2.9198 TND
21 ian. 2026 1 TND = 0.3432 USD 1 USD = 2.9135 TND
22 ian. 2026 1 TND = 0.3426 USD 1 USD = 2.9185 TND
23 ian. 2026 1 TND = 0.3436 USD 1 USD = 2.9102 TND
24 ian. 2026 1 TND = 0.3462 USD 1 USD = 2.8888 TND
25 ian. 2026 1 TND = 0.3462 USD 1 USD = 2.8888 TND
26 ian. 2026 1 TND = 0.3463 USD 1 USD = 2.8881 TND
27 ian. 2026 1 TND = 0.3472 USD 1 USD = 2.8799 TND
28 ian. 2026 1 TND = 0.3498 USD 1 USD = 2.8585 TND
29 ian. 2026 1 TND = 0.3495 USD 1 USD = 2.8615 TND
30 ian. 2026 1 TND = 0.348 USD 1 USD = 2.8736 TND
31 ian. 2026 1 TND = 0.3515 USD 1 USD = 2.845 TND

Feb 2026

DataTND-USDUSD-TND
01 feb. 2026 1 TND = 0.3453 USD 1 USD = 2.8961 TND
02 feb. 2026 1 TND = 0.3462 USD 1 USD = 2.8881 TND
03 feb. 2026 1 TND = 0.346 USD 1 USD = 2.8904 TND
04 feb. 2026 1 TND = 0.3459 USD 1 USD = 2.8907 TND
05 feb. 2026 1 TND = 0.345 USD 1 USD = 2.8985 TND
06 feb. 2026 1 TND = 0.3448 USD 1 USD = 2.9003 TND
07 feb. 2026 1 TND = 0.3512 USD 1 USD = 2.8475 TND
08 feb. 2026 1 TND = 0.3458 USD 1 USD = 2.8918 TND
09 feb. 2026 1 TND = 0.3464 USD 1 USD = 2.8868 TND
10 feb. 2026 1 TND = 0.3472 USD 1 USD = 2.88 TND
11 feb. 2026 1 TND = 0.3477 USD 1 USD = 2.8762 TND
12 feb. 2026 1 TND = 0.3467 USD 1 USD = 2.8844 TND
13 feb. 2026 1 TND = 0.3468 USD 1 USD = 2.8834 TND
14 feb. 2026 1 TND = 0.3472 USD 1 USD = 2.8803 TND
15 feb. 2026 1 TND = 0.3472 USD 1 USD = 2.8803 TND
16 feb. 2026 1 TND = 0.3466 USD 1 USD = 2.8849 TND
17 feb. 2026 1 TND = 0.3462 USD 1 USD = 2.8885 TND
18 feb. 2026 1 TND = 0.3464 USD 1 USD = 2.8869 TND
19 feb. 2026 1 TND = 0.3448 USD 1 USD = 2.9005 TND
20 feb. 2026 1 TND = 0.3444 USD 1 USD = 2.9038 TND
21 feb. 2026 1 TND = 0.3452 USD 1 USD = 2.8969 TND
22 feb. 2026 1 TND = 0.3452 USD 1 USD = 2.8969 TND
23 feb. 2026 1 TND = 0.3448 USD 1 USD = 2.8998 TND
24 feb. 2026 1 TND = 0.3444 USD 1 USD = 2.904 TND
25 feb. 2026 1 TND = 0.3447 USD 1 USD = 2.9013 TND
26 feb. 2026 1 TND = 0.3477 USD 1 USD = 2.8763 TND
27 feb. 2026 1 TND = 0.3452 USD 1 USD = 2.8971 TND
28 feb. 2026 1 TND = 0.3456 USD 1 USD = 2.8938 TND

Mar 2026

DataTND-USDUSD-TND
01 mar. 2026 1 TND = 0.3456 USD 1 USD = 2.8938 TND
02 mar. 2026 1 TND = 0.3431 USD 1 USD = 2.9147 TND
03 mar. 2026 1 TND = 0.3407 USD 1 USD = 2.9348 TND
04 mar. 2026 1 TND = 0.3426 USD 1 USD = 2.9191 TND
05 mar. 2026 1 TND = 0.3413 USD 1 USD = 2.9302 TND
06 mar. 2026 1 TND = 0.3403 USD 1 USD = 2.9385 TND
07 mar. 2026 1 TND = 0.3422 USD 1 USD = 2.9224 TND
08 mar. 2026 1 TND = 0.3422 USD 1 USD = 2.9224 TND
09 mar. 2026 1 TND = 0.34 USD 1 USD = 2.9414 TND
10 mar. 2026 1 TND = 0.3417 USD 1 USD = 2.9269 TND
11 mar. 2026 1 TND = 0.3413 USD 1 USD = 2.9301 TND
12 mar. 2026 1 TND = 0.3398 USD 1 USD = 2.9431 TND
13 mar. 2026 1 TND = 0.338 USD 1 USD = 2.9586 TND
14 mar. 2026 1 TND = 0.3382 USD 1 USD = 2.9571 TND
15 mar. 2026 1 TND = 0.3382 USD 1 USD = 2.9571 TND
16 mar. 2026 1 TND = 0.3386 USD 1 USD = 2.9531 TND
17 mar. 2026 1 TND = 0.3395 USD 1 USD = 2.9453 TND
18 mar. 2026 1 TND = 0.3393 USD 1 USD = 2.9471 TND
19 mar. 2026 1 TND = 0.3384 USD 1 USD = 2.9549 TND
20 mar. 2026 1 TND = 0.3387 USD 1 USD = 2.9527 TND
21 mar. 2026 1 TND = 0.3392 USD 1 USD = 2.9484 TND
22 mar. 2026 1 TND = 0.3392 USD 1 USD = 2.9484 TND
23 mar. 2026 1 TND = 0.3398 USD 1 USD = 2.9426 TND
24 mar. 2026 1 TND = 0.3409 USD 1 USD = 2.9338 TND
25 mar. 2026 1 TND = 0.3406 USD 1 USD = 2.9361 TND
26 mar. 2026 1 TND = 0.3402 USD 1 USD = 2.9398 TND
27 mar. 2026 1 TND = 0.3391 USD 1 USD = 2.9486 TND
28 mar. 2026 1 TND = 0.3418 USD 1 USD = 2.926 TND
29 mar. 2026 1 TND = 0.3403 USD 1 USD = 2.9386 TND
30 mar. 2026 1 TND = 0.3388 USD 1 USD = 2.9513 TND
31 mar. 2026 1 TND = 0.3384 USD 1 USD = 2.9551 TND

Apr 2026

DataTND-USDUSD-TND
01 apr. 2026 1 TND = 0.3407 USD 1 USD = 2.9348 TND
02 apr. 2026 1 TND = 0.3392 USD 1 USD = 2.9485 TND
03 apr. 2026 1 TND = 0.34 USD 1 USD = 2.9415 TND
04 apr. 2026 1 TND = 0.34 USD 1 USD = 2.9415 TND
05 apr. 2026 1 TND = 0.34 USD 1 USD = 2.9415 TND
06 apr. 2026 1 TND = 0.34 USD 1 USD = 2.9415 TND
07 apr. 2026 1 TND = 0.3397 USD 1 USD = 2.9436 TND
08 apr. 2026 1 TND = 0.3427 USD 1 USD = 2.9184 TND
09 apr. 2026 1 TND = 0.3431 USD 1 USD = 2.9143 TND
10 apr. 2026 1 TND = 0.3423 USD 1 USD = 2.921 TND
11 apr. 2026 1 TND = 0.3427 USD 1 USD = 2.9177 TND
12 apr. 2026 1 TND = 0.3427 USD 1 USD = 2.9177 TND
13 apr. 2026 1 TND = 0.3428 USD 1 USD = 2.917 TND
14 apr. 2026 1 TND = 0.3445 USD 1 USD = 2.9029 TND
15 apr. 2026 1 TND = 0.3444 USD 1 USD = 2.9033 TND
16 apr. 2026 1 TND = 0.3445 USD 1 USD = 2.9024 TND
17 apr. 2026 1 TND = 0.3446 USD 1 USD = 2.9016 TND
18 apr. 2026 1 TND = 0.344 USD 1 USD = 2.9072 TND
19 apr. 2026 1 TND = 0.344 USD 1 USD = 2.9072 TND
20 apr. 2026 1 TND = 0.344 USD 1 USD = 2.9068 TND
21 apr. 2026 1 TND = 0.3439 USD 1 USD = 2.9081 TND
22 apr. 2026 1 TND = 0.3437 USD 1 USD = 2.9091 TND
23 apr. 2026 1 TND = 0.3427 USD 1 USD = 2.9177 TND
24 apr. 2026 1 TND = 0.3425 USD 1 USD = 2.9195 TND
25 apr. 2026 1 TND = 0.3471 USD 1 USD = 2.881 TND
26 apr. 2026 1 TND = 0.343 USD 1 USD = 2.9153 TND
27 apr. 2026 1 TND = 0.3436 USD 1 USD = 2.9104 TND
28 apr. 2026 1 TND = 0.343 USD 1 USD = 2.9155 TND
29 apr. 2026 1 TND = 0.3427 USD 1 USD = 2.9183 TND
30 apr. 2026 1 TND = 0.3425 USD 1 USD = 2.9195 TND

May 2026

DataTND-USDUSD-TND
01 mai 2026 1 TND = 0.347 USD 1 USD = 2.882 TND
02 mai 2026 1 TND = 0.347 USD 1 USD = 2.8817 TND
03 mai 2026 1 TND = 0.347 USD 1 USD = 2.8817 TND
04 mai 2026 1 TND = 0.3436 USD 1 USD = 2.9106 TND
05 mai 2026 1 TND = 0.3429 USD 1 USD = 2.9165 TND
06 mai 2026 1 TND = 0.3441 USD 1 USD = 2.9064 TND
07 mai 2026 1 TND = 0.3446 USD 1 USD = 2.9016 TND
08 mai 2026 1 TND = 0.3443 USD 1 USD = 2.9045 TND
09 mai 2026 1 TND = 0.3452 USD 1 USD = 2.8969 TND
10 mai 2026 1 TND = 0.3452 USD 1 USD = 2.8969 TND
11 mai 2026 1 TND = 0.3446 USD 1 USD = 2.9017 TND
12 mai 2026 1 TND = 0.3495 USD 1 USD = 2.8615 TND

Info schimb valutar TND-USD si USD-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats