> Schimb Valutar 2026 - TND-UGX si UGX-TND

Schimb Valutar 2026 - TND-UGX si UGX-TND

Schimb valutar TND-UGX si UGX-TND

Verificati aici ratele de schimb pentru TND-UGX si UGX-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TND = 1255,4509 UGX

1 UGX = 0,0008 TND

1An 2Ani 3Ani

TND in UGXUGX in TND

Jan 2026

Data	TND-UGX	UGX-TND
01 ian. 2026	1 TND = 1241.5707 UGX	1 UGX = 0.0008 TND
02 ian. 2026	1 TND = 1242.7211 UGX	1 UGX = 0.0008 TND
03 ian. 2026	1 TND = 1242.7212 UGX	1 UGX = 0.0008 TND
04 ian. 2026	1 TND = 1242.7212 UGX	1 UGX = 0.0008 TND
05 ian. 2026	1 TND = 1239.1998 UGX	1 UGX = 0.0008 TND
06 ian. 2026	1 TND = 1244.7683 UGX	1 UGX = 0.0008 TND
07 ian. 2026	1 TND = 1233.3823 UGX	1 UGX = 0.0008 TND
08 ian. 2026	1 TND = 1230.2646 UGX	1 UGX = 0.0008 TND
09 ian. 2026	1 TND = 1229.799 UGX	1 UGX = 0.0008 TND
10 ian. 2026	1 TND = 1242.8354 UGX	1 UGX = 0.0008 TND
11 ian. 2026	1 TND = 1242.8354 UGX	1 UGX = 0.0008 TND
12 ian. 2026	1 TND = 1232.7786 UGX	1 UGX = 0.0008 TND
13 ian. 2026	1 TND = 1218.37 UGX	1 UGX = 0.0008 TND
14 ian. 2026	1 TND = 1215.9018 UGX	1 UGX = 0.0008 TND
15 ian. 2026	1 TND = 1211.5611 UGX	1 UGX = 0.0008 TND
16 ian. 2026	1 TND = 1212.1122 UGX	1 UGX = 0.0008 TND
17 ian. 2026	1 TND = 1212.1122 UGX	1 UGX = 0.0008 TND
18 ian. 2026	1 TND = 1212.1122 UGX	1 UGX = 0.0008 TND
19 ian. 2026	1 TND = 1189.5955 UGX	1 UGX = 0.0008 TND
20 ian. 2026	1 TND = 1184.3988 UGX	1 UGX = 0.0008 TND
21 ian. 2026	1 TND = 1186.8577 UGX	1 UGX = 0.0008 TND
22 ian. 2026	1 TND = 1197.235 UGX	1 UGX = 0.0008 TND
23 ian. 2026	1 TND = 1214.223 UGX	1 UGX = 0.0008 TND
24 ian. 2026	1 TND = 1214.2229 UGX	1 UGX = 0.0008 TND
25 ian. 2026	1 TND = 1214.2229 UGX	1 UGX = 0.0008 TND
26 ian. 2026	1 TND = 1227.5987 UGX	1 UGX = 0.0008 TND
27 ian. 2026	1 TND = 1238.1924 UGX	1 UGX = 0.0008 TND
28 ian. 2026	1 TND = 1251.9198 UGX	1 UGX = 0.0008 TND
29 ian. 2026	1 TND = 1251.9304 UGX	1 UGX = 0.0008 TND
30 ian. 2026	1 TND = 1244.341 UGX	1 UGX = 0.0008 TND
31 ian. 2026	1 TND = 1266.3712 UGX	1 UGX = 0.0008 TND

Feb 2026

Data	TND-UGX	UGX-TND
01 feb. 2026	1 TND = 1244.3201 UGX	1 UGX = 0.0008 TND
02 feb. 2026	1 TND = 1238.0589 UGX	1 UGX = 0.0008 TND
03 feb. 2026	1 TND = 1232.8002 UGX	1 UGX = 0.0008 TND
04 feb. 2026	1 TND = 1231.0495 UGX	1 UGX = 0.0008 TND
05 feb. 2026	1 TND = 1231.9308 UGX	1 UGX = 0.0008 TND
06 feb. 2026	1 TND = 1226.8235 UGX	1 UGX = 0.0008 TND
07 feb. 2026	1 TND = 1245.9048 UGX	1 UGX = 0.0008 TND
08 feb. 2026	1 TND = 1226.8234 UGX	1 UGX = 0.0008 TND
09 feb. 2026	1 TND = 1232.2813 UGX	1 UGX = 0.0008 TND
10 feb. 2026	1 TND = 1234.0299 UGX	1 UGX = 0.0008 TND
11 feb. 2026	1 TND = 1229.4482 UGX	1 UGX = 0.0008 TND
12 feb. 2026	1 TND = 1227.5686 UGX	1 UGX = 0.0008 TND
13 feb. 2026	1 TND = 1227.7365 UGX	1 UGX = 0.0008 TND
14 feb. 2026	1 TND = 1227.7366 UGX	1 UGX = 0.0008 TND
15 feb. 2026	1 TND = 1227.7366 UGX	1 UGX = 0.0008 TND
16 feb. 2026	1 TND = 1227.419 UGX	1 UGX = 0.0008 TND
17 feb. 2026	1 TND = 1223.6645 UGX	1 UGX = 0.0008 TND
18 feb. 2026	1 TND = 1225.6422 UGX	1 UGX = 0.0008 TND
19 feb. 2026	1 TND = 1236.5618 UGX	1 UGX = 0.0008 TND
20 feb. 2026	1 TND = 1239.881 UGX	1 UGX = 0.0008 TND
21 feb. 2026	1 TND = 1239.8654 UGX	1 UGX = 0.0008 TND
22 feb. 2026	1 TND = 1239.8654 UGX	1 UGX = 0.0008 TND
23 feb. 2026	1 TND = 1239.8602 UGX	1 UGX = 0.0008 TND
24 feb. 2026	1 TND = 1234.36 UGX	1 UGX = 0.0008 TND
25 feb. 2026	1 TND = 1240.121 UGX	1 UGX = 0.0008 TND
26 feb. 2026	1 TND = 1251.3105 UGX	1 UGX = 0.0008 TND
27 feb. 2026	1 TND = 1243.7505 UGX	1 UGX = 0.0008 TND
28 feb. 2026	1 TND = 1243.7507 UGX	1 UGX = 0.0008 TND

Mar 2026

Data	TND-UGX	UGX-TND
01 mar. 2026	1 TND = 1243.7507 UGX	1 UGX = 0.0008 TND
02 mar. 2026	1 TND = 1246.7328 UGX	1 UGX = 0.0008 TND
03 mar. 2026	1 TND = 1266.9931 UGX	1 UGX = 0.0008 TND
04 mar. 2026	1 TND = 1264.635 UGX	1 UGX = 0.0008 TND
05 mar. 2026	1 TND = 1255.7883 UGX	1 UGX = 0.0008 TND
06 mar. 2026	1 TND = 1256.0766 UGX	1 UGX = 0.0008 TND
07 mar. 2026	1 TND = 1256.0714 UGX	1 UGX = 0.0008 TND
08 mar. 2026	1 TND = 1256.0714 UGX	1 UGX = 0.0008 TND
09 mar. 2026	1 TND = 1280.106 UGX	1 UGX = 0.0008 TND
10 mar. 2026	1 TND = 1266.852 UGX	1 UGX = 0.0008 TND
11 mar. 2026	1 TND = 1260.7417 UGX	1 UGX = 0.0008 TND
12 mar. 2026	1 TND = 1273.3003 UGX	1 UGX = 0.0008 TND
13 mar. 2026	1 TND = 1271.339 UGX	1 UGX = 0.0008 TND
14 mar. 2026	1 TND = 1271.339 UGX	1 UGX = 0.0008 TND
15 mar. 2026	1 TND = 1271.339 UGX	1 UGX = 0.0008 TND
16 mar. 2026	1 TND = 1278.2132 UGX	1 UGX = 0.0008 TND
17 mar. 2026	1 TND = 1280.536 UGX	1 UGX = 0.0008 TND
18 mar. 2026	1 TND = 1278.4146 UGX	1 UGX = 0.0008 TND
19 mar. 2026	1 TND = 1279.709 UGX	1 UGX = 0.0008 TND
20 mar. 2026	1 TND = 1279.8399 UGX	1 UGX = 0.0008 TND
21 mar. 2026	1 TND = 1279.8456 UGX	1 UGX = 0.0008 TND
22 mar. 2026	1 TND = 1279.8456 UGX	1 UGX = 0.0008 TND
23 mar. 2026	1 TND = 1281.0223 UGX	1 UGX = 0.0008 TND
24 mar. 2026	1 TND = 1276.7333 UGX	1 UGX = 0.0008 TND
25 mar. 2026	1 TND = 1260.9343 UGX	1 UGX = 0.0008 TND
26 mar. 2026	1 TND = 1264.5293 UGX	1 UGX = 0.0008 TND
27 mar. 2026	1 TND = 1263.5581 UGX	1 UGX = 0.0008 TND
28 mar. 2026	1 TND = 1273.2878 UGX	1 UGX = 0.0008 TND
29 mar. 2026	1 TND = 1263.5581 UGX	1 UGX = 0.0008 TND
30 mar. 2026	1 TND = 1273.9231 UGX	1 UGX = 0.0008 TND
31 mar. 2026	1 TND = 1273.3608 UGX	1 UGX = 0.0008 TND

Apr 2026

Data	TND-UGX	UGX-TND
01 apr. 2026	1 TND = 1268.9962 UGX	1 UGX = 0.0008 TND
02 apr. 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
03 apr. 2026	1 TND = 1272.5775 UGX	1 UGX = 0.0008 TND
04 apr. 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
05 apr. 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
06 apr. 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
07 apr. 2026	1 TND = 1276.0262 UGX	1 UGX = 0.0008 TND
08 apr. 2026	1 TND = 1266.8569 UGX	1 UGX = 0.0008 TND
09 apr. 2026	1 TND = 1263.7047 UGX	1 UGX = 0.0008 TND
10 apr. 2026	1 TND = 1266.2886 UGX	1 UGX = 0.0008 TND
11 apr. 2026	1 TND = 1266.2887 UGX	1 UGX = 0.0008 TND
12 apr. 2026	1 TND = 1266.2887 UGX	1 UGX = 0.0008 TND
13 apr. 2026	1 TND = 1279.9998 UGX	1 UGX = 0.0008 TND
14 apr. 2026	1 TND = 1277.8071 UGX	1 UGX = 0.0008 TND
15 apr. 2026	1 TND = 1272.7486 UGX	1 UGX = 0.0008 TND
16 apr. 2026	1 TND = 1272.5095 UGX	1 UGX = 0.0008 TND
17 apr. 2026	1 TND = 1276.0362 UGX	1 UGX = 0.0008 TND
18 apr. 2026	1 TND = 1276.0364 UGX	1 UGX = 0.0008 TND
19 apr. 2026	1 TND = 1276.0364 UGX	1 UGX = 0.0008 TND
20 apr. 2026	1 TND = 1274.3263 UGX	1 UGX = 0.0008 TND
21 apr. 2026	1 TND = 1273.8649 UGX	1 UGX = 0.0008 TND
22 apr. 2026	1 TND = 1274.217 UGX	1 UGX = 0.0008 TND
23 apr. 2026	1 TND = 1274.2173 UGX	1 UGX = 0.0008 TND
24 apr. 2026	1 TND = 1274.0307 UGX	1 UGX = 0.0008 TND
25 apr. 2026	1 TND = 1291.0196 UGX	1 UGX = 0.0008 TND
26 apr. 2026	1 TND = 1274.0306 UGX	1 UGX = 0.0008 TND
27 apr. 2026	1 TND = 1278.7873 UGX	1 UGX = 0.0008 TND
28 apr. 2026	1 TND = 1275.681 UGX	1 UGX = 0.0008 TND
29 apr. 2026	1 TND = 1276.9321 UGX	1 UGX = 0.0008 TND
30 apr. 2026	1 TND = 1288.251 UGX	1 UGX = 0.0008 TND

May 2026

Data	TND-UGX	UGX-TND
01 mai 2026	1 TND = 1304.9939 UGX	1 UGX = 0.0008 TND
02 mai 2026	1 TND = 1305.1053 UGX	1 UGX = 0.0008 TND
03 mai 2026	1 TND = 1305.1053 UGX	1 UGX = 0.0008 TND
04 mai 2026	1 TND = 1289.6373 UGX	1 UGX = 0.0008 TND
05 mai 2026	1 TND = 1294.8724 UGX	1 UGX = 0.0008 TND
06 mai 2026	1 TND = 1294.1877 UGX	1 UGX = 0.0008 TND
07 mai 2026	1 TND = 1289.395 UGX	1 UGX = 0.0008 TND
08 mai 2026	1 TND = 1289.9055 UGX	1 UGX = 0.0008 TND
09 mai 2026	1 TND = 1290.0206 UGX	1 UGX = 0.0008 TND
10 mai 2026	1 TND = 1290.0206 UGX	1 UGX = 0.0008 TND
11 mai 2026	1 TND = 1295.3259 UGX	1 UGX = 0.0008 TND
12 mai 2026	1 TND = 1314.0858 UGX	1 UGX = 0.0008 TND

Info schimb valutar TND-UGX si UGX-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri