currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - TND-UGX si UGX-TND

Schimb Valutar 2026 - TND-UGX si UGX-TND

Schimb valutar TND-UGX si UGX-TND

Verificati aici ratele de schimb pentru TND-UGX si UGX-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 TND = 1238,7105 UGX
1 UGX = 0,0008 TND

Jan 2026

DataTND-UGXUGX-TND
01 ian. 2026 1 TND = 1241.5707 UGX 1 UGX = 0.0008 TND
02 ian. 2026 1 TND = 1242.7211 UGX 1 UGX = 0.0008 TND
03 ian. 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
04 ian. 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
05 ian. 2026 1 TND = 1239.1998 UGX 1 UGX = 0.0008 TND
06 ian. 2026 1 TND = 1244.7683 UGX 1 UGX = 0.0008 TND
07 ian. 2026 1 TND = 1233.3823 UGX 1 UGX = 0.0008 TND
08 ian. 2026 1 TND = 1230.2646 UGX 1 UGX = 0.0008 TND
09 ian. 2026 1 TND = 1229.799 UGX 1 UGX = 0.0008 TND
10 ian. 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
11 ian. 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
12 ian. 2026 1 TND = 1232.7786 UGX 1 UGX = 0.0008 TND
13 ian. 2026 1 TND = 1218.37 UGX 1 UGX = 0.0008 TND
14 ian. 2026 1 TND = 1215.9018 UGX 1 UGX = 0.0008 TND
15 ian. 2026 1 TND = 1211.5611 UGX 1 UGX = 0.0008 TND
16 ian. 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
17 ian. 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
18 ian. 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
19 ian. 2026 1 TND = 1189.5955 UGX 1 UGX = 0.0008 TND
20 ian. 2026 1 TND = 1184.3988 UGX 1 UGX = 0.0008 TND
21 ian. 2026 1 TND = 1186.8577 UGX 1 UGX = 0.0008 TND
22 ian. 2026 1 TND = 1197.235 UGX 1 UGX = 0.0008 TND
23 ian. 2026 1 TND = 1214.223 UGX 1 UGX = 0.0008 TND
24 ian. 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
25 ian. 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
26 ian. 2026 1 TND = 1227.5987 UGX 1 UGX = 0.0008 TND
27 ian. 2026 1 TND = 1238.1924 UGX 1 UGX = 0.0008 TND
28 ian. 2026 1 TND = 1251.9198 UGX 1 UGX = 0.0008 TND
29 ian. 2026 1 TND = 1251.9304 UGX 1 UGX = 0.0008 TND
30 ian. 2026 1 TND = 1244.341 UGX 1 UGX = 0.0008 TND
31 ian. 2026 1 TND = 1266.3712 UGX 1 UGX = 0.0008 TND

Feb 2026

DataTND-UGXUGX-TND
01 feb. 2026 1 TND = 1244.3201 UGX 1 UGX = 0.0008 TND
02 feb. 2026 1 TND = 1238.0589 UGX 1 UGX = 0.0008 TND
03 feb. 2026 1 TND = 1232.8002 UGX 1 UGX = 0.0008 TND
04 feb. 2026 1 TND = 1231.0495 UGX 1 UGX = 0.0008 TND
05 feb. 2026 1 TND = 1231.9308 UGX 1 UGX = 0.0008 TND
06 feb. 2026 1 TND = 1226.8235 UGX 1 UGX = 0.0008 TND
07 feb. 2026 1 TND = 1245.9048 UGX 1 UGX = 0.0008 TND
08 feb. 2026 1 TND = 1226.8234 UGX 1 UGX = 0.0008 TND
09 feb. 2026 1 TND = 1232.2813 UGX 1 UGX = 0.0008 TND
10 feb. 2026 1 TND = 1234.0299 UGX 1 UGX = 0.0008 TND
11 feb. 2026 1 TND = 1229.4482 UGX 1 UGX = 0.0008 TND
12 feb. 2026 1 TND = 1227.5686 UGX 1 UGX = 0.0008 TND
13 feb. 2026 1 TND = 1227.7365 UGX 1 UGX = 0.0008 TND
14 feb. 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
15 feb. 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
16 feb. 2026 1 TND = 1227.419 UGX 1 UGX = 0.0008 TND
17 feb. 2026 1 TND = 1223.6645 UGX 1 UGX = 0.0008 TND
18 feb. 2026 1 TND = 1225.6422 UGX 1 UGX = 0.0008 TND
19 feb. 2026 1 TND = 1236.5618 UGX 1 UGX = 0.0008 TND
20 feb. 2026 1 TND = 1239.881 UGX 1 UGX = 0.0008 TND
21 feb. 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
22 feb. 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
23 feb. 2026 1 TND = 1239.8602 UGX 1 UGX = 0.0008 TND
24 feb. 2026 1 TND = 1234.36 UGX 1 UGX = 0.0008 TND
25 feb. 2026 1 TND = 1240.121 UGX 1 UGX = 0.0008 TND
26 feb. 2026 1 TND = 1251.3105 UGX 1 UGX = 0.0008 TND
27 feb. 2026 1 TND = 1243.7505 UGX 1 UGX = 0.0008 TND
28 feb. 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND

Mar 2026

DataTND-UGXUGX-TND
01 mar. 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND
02 mar. 2026 1 TND = 1246.7328 UGX 1 UGX = 0.0008 TND
03 mar. 2026 1 TND = 1266.9931 UGX 1 UGX = 0.0008 TND
04 mar. 2026 1 TND = 1264.635 UGX 1 UGX = 0.0008 TND
05 mar. 2026 1 TND = 1255.7883 UGX 1 UGX = 0.0008 TND
06 mar. 2026 1 TND = 1256.0766 UGX 1 UGX = 0.0008 TND
07 mar. 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
08 mar. 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
09 mar. 2026 1 TND = 1280.106 UGX 1 UGX = 0.0008 TND
10 mar. 2026 1 TND = 1266.852 UGX 1 UGX = 0.0008 TND
11 mar. 2026 1 TND = 1260.7417 UGX 1 UGX = 0.0008 TND
12 mar. 2026 1 TND = 1273.3003 UGX 1 UGX = 0.0008 TND
13 mar. 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
14 mar. 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
15 mar. 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
16 mar. 2026 1 TND = 1278.2132 UGX 1 UGX = 0.0008 TND
17 mar. 2026 1 TND = 1280.536 UGX 1 UGX = 0.0008 TND
18 mar. 2026 1 TND = 1278.4146 UGX 1 UGX = 0.0008 TND

Info schimb valutar TND-UGX si UGX-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats