> Schimb Valutar 2025 - TND-UGX si UGX-TND

Schimb Valutar 2025 - TND-UGX si UGX-TND

Schimb valutar TND-UGX si UGX-TND

Verificati aici ratele de schimb pentru TND-UGX si UGX-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 1186,78 UGX

1 UGX = 0,0008 TND

1An 2Ani 3Ani

TND in UGXUGX in TND

Jan 2025

Data	TND-UGX	UGX-TND
01 ian. 2025	1 TND = 1156.6512 UGX	1 UGX = 0.0009 TND
02 ian. 2025	1 TND = 1145.8788 UGX	1 UGX = 0.0009 TND
03 ian. 2025	1 TND = 1144.4819 UGX	1 UGX = 0.0009 TND
04 ian. 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
05 ian. 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
06 ian. 2025	1 TND = 1154.9627 UGX	1 UGX = 0.0009 TND
07 ian. 2025	1 TND = 1160.3209 UGX	1 UGX = 0.0009 TND
08 ian. 2025	1 TND = 1154.6491 UGX	1 UGX = 0.0009 TND
09 ian. 2025	1 TND = 1152.9383 UGX	1 UGX = 0.0009 TND
10 ian. 2025	1 TND = 1151.9583 UGX	1 UGX = 0.0009 TND
11 ian. 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
12 ian. 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
13 ian. 2025	1 TND = 1143.4897 UGX	1 UGX = 0.0009 TND
14 ian. 2025	1 TND = 1146.5392 UGX	1 UGX = 0.0009 TND
15 ian. 2025	1 TND = 1151.2678 UGX	1 UGX = 0.0009 TND
16 ian. 2025	1 TND = 1144.7019 UGX	1 UGX = 0.0009 TND
17 ian. 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
18 ian. 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
19 ian. 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
20 ian. 2025	1 TND = 1145.3997 UGX	1 UGX = 0.0009 TND
21 ian. 2025	1 TND = 1149.5231 UGX	1 UGX = 0.0009 TND
22 ian. 2025	1 TND = 1155.7019 UGX	1 UGX = 0.0009 TND
23 ian. 2025	1 TND = 1154.3145 UGX	1 UGX = 0.0009 TND
24 ian. 2025	1 TND = 1159.0208 UGX	1 UGX = 0.0009 TND
25 ian. 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
26 ian. 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
27 ian. 2025	1 TND = 1161.134 UGX	1 UGX = 0.0009 TND
28 ian. 2025	1 TND = 1160.3427 UGX	1 UGX = 0.0009 TND
29 ian. 2025	1 TND = 1155.0902 UGX	1 UGX = 0.0009 TND
30 ian. 2025	1 TND = 1152.7118 UGX	1 UGX = 0.0009 TND
31 ian. 2025	1 TND = 1152.6854 UGX	1 UGX = 0.0009 TND

Feb 2025

Data	TND-UGX	UGX-TND
01 feb. 2025	1 TND = 1152.6857 UGX	1 UGX = 0.0009 TND
02 feb. 2025	1 TND = 1152.6856 UGX	1 UGX = 0.0009 TND
03 feb. 2025	1 TND = 1139.447 UGX	1 UGX = 0.0009 TND
04 feb. 2025	1 TND = 1146.4873 UGX	1 UGX = 0.0009 TND
05 feb. 2025	1 TND = 1158.5073 UGX	1 UGX = 0.0009 TND
06 feb. 2025	1 TND = 1149.5266 UGX	1 UGX = 0.0009 TND
07 feb. 2025	1 TND = 1149.8171 UGX	1 UGX = 0.0009 TND
08 feb. 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
09 feb. 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
10 feb. 2025	1 TND = 1147.5856 UGX	1 UGX = 0.0009 TND
11 feb. 2025	1 TND = 1145.8288 UGX	1 UGX = 0.0009 TND
12 feb. 2025	1 TND = 1154.6721 UGX	1 UGX = 0.0009 TND
13 feb. 2025	1 TND = 1154.6555 UGX	1 UGX = 0.0009 TND
14 feb. 2025	1 TND = 1162.19 UGX	1 UGX = 0.0009 TND
15 feb. 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
16 feb. 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
17 feb. 2025	1 TND = 1160.7219 UGX	1 UGX = 0.0009 TND
18 feb. 2025	1 TND = 1163.7945 UGX	1 UGX = 0.0009 TND
19 feb. 2025	1 TND = 1156.9452 UGX	1 UGX = 0.0009 TND
20 feb. 2025	1 TND = 1156.6097 UGX	1 UGX = 0.0009 TND
21 feb. 2025	1 TND = 1161.224 UGX	1 UGX = 0.0009 TND
22 feb. 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
23 feb. 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
24 feb. 2025	1 TND = 1157.6763 UGX	1 UGX = 0.0009 TND
25 feb. 2025	1 TND = 1168.5875 UGX	1 UGX = 0.0009 TND
26 feb. 2025	1 TND = 1167.1799 UGX	1 UGX = 0.0009 TND
27 feb. 2025	1 TND = 1169.832 UGX	1 UGX = 0.0009 TND
28 feb. 2025	1 TND = 1164.6322 UGX	1 UGX = 0.0009 TND

Mar 2025

Data	TND-UGX	UGX-TND
01 mar. 2025	1 TND = 1159.5594 UGX	1 UGX = 0.0009 TND
02 mar. 2025	1 TND = 1161.2647 UGX	1 UGX = 0.0009 TND
03 mar. 2025	1 TND = 1161.3456 UGX	1 UGX = 0.0009 TND
04 mar. 2025	1 TND = 1168.3541 UGX	1 UGX = 0.0009 TND
05 mar. 2025	1 TND = 1175.9369 UGX	1 UGX = 0.0009 TND
06 mar. 2025	1 TND = 1183.9731 UGX	1 UGX = 0.0008 TND
07 mar. 2025	1 TND = 1187.9328 UGX	1 UGX = 0.0008 TND
08 mar. 2025	1 TND = 1182.3295 UGX	1 UGX = 0.0008 TND
09 mar. 2025	1 TND = 1187.9327 UGX	1 UGX = 0.0008 TND
10 mar. 2025	1 TND = 1189.8153 UGX	1 UGX = 0.0008 TND
11 mar. 2025	1 TND = 1187.3932 UGX	1 UGX = 0.0008 TND
12 mar. 2025	1 TND = 1190.2182 UGX	1 UGX = 0.0008 TND
13 mar. 2025	1 TND = 1186.3087 UGX	1 UGX = 0.0008 TND
14 mar. 2025	1 TND = 1186.0326 UGX	1 UGX = 0.0008 TND
15 mar. 2025	1 TND = 1186.36 UGX	1 UGX = 0.0008 TND
16 mar. 2025	1 TND = 1190.8897 UGX	1 UGX = 0.0008 TND
17 mar. 2025	1 TND = 1188.9644 UGX	1 UGX = 0.0008 TND
18 mar. 2025	1 TND = 1190.1566 UGX	1 UGX = 0.0008 TND
19 mar. 2025	1 TND = 1190.4549 UGX	1 UGX = 0.0008 TND
20 mar. 2025	1 TND = 1187.3116 UGX	1 UGX = 0.0008 TND
21 mar. 2025	1 TND = 1186.4068 UGX	1 UGX = 0.0008 TND
22 mar. 2025	1 TND = 1182.0992 UGX	1 UGX = 0.0008 TND
23 mar. 2025	1 TND = 1188.2282 UGX	1 UGX = 0.0008 TND
24 mar. 2025	1 TND = 1188.237 UGX	1 UGX = 0.0008 TND
25 mar. 2025	1 TND = 1180.0849 UGX	1 UGX = 0.0008 TND
26 mar. 2025	1 TND = 1180.543 UGX	1 UGX = 0.0008 TND
27 mar. 2025	1 TND = 1177.8903 UGX	1 UGX = 0.0008 TND
28 mar. 2025	1 TND = 1175.5567 UGX	1 UGX = 0.0009 TND
29 mar. 2025	1 TND = 1178.7 UGX	1 UGX = 0.0008 TND
30 mar. 2025	1 TND = 1178.6248 UGX	1 UGX = 0.0008 TND
31 mar. 2025	1 TND = 1176.194 UGX	1 UGX = 0.0009 TND

Apr 2025

Data	TND-UGX	UGX-TND
01 apr. 2025	1 TND = 1177.2258 UGX	1 UGX = 0.0008 TND
02 apr. 2025	1 TND = 1176.488 UGX	1 UGX = 0.0008 TND
03 apr. 2025	1 TND = 1178.5411 UGX	1 UGX = 0.0008 TND
04 apr. 2025	1 TND = 1193.6765 UGX	1 UGX = 0.0008 TND
05 apr. 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
06 apr. 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
07 apr. 2025	1 TND = 1211.5172 UGX	1 UGX = 0.0008 TND
08 apr. 2025	1 TND = 1200.0749 UGX	1 UGX = 0.0008 TND
09 apr. 2025	1 TND = 1198.1555 UGX	1 UGX = 0.0008 TND
10 apr. 2025	1 TND = 1201.8818 UGX	1 UGX = 0.0008 TND
11 apr. 2025	1 TND = 1215.3399 UGX	1 UGX = 0.0008 TND
12 apr. 2025	1 TND = 1220.9847 UGX	1 UGX = 0.0008 TND
13 apr. 2025	1 TND = 1232.3901 UGX	1 UGX = 0.0008 TND
14 apr. 2025	1 TND = 1232.6929 UGX	1 UGX = 0.0008 TND
15 apr. 2025	1 TND = 1221.475 UGX	1 UGX = 0.0008 TND
16 apr. 2025	1 TND = 1219.1784 UGX	1 UGX = 0.0008 TND
17 apr. 2025	1 TND = 1225.7943 UGX	1 UGX = 0.0008 TND
18 apr. 2025	1 TND = 1226.0882 UGX	1 UGX = 0.0008 TND
19 apr. 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
20 apr. 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
21 apr. 2025	1 TND = 1226.094 UGX	1 UGX = 0.0008 TND
22 apr. 2025	1 TND = 1236.1468 UGX	1 UGX = 0.0008 TND
23 apr. 2025	1 TND = 1224.0835 UGX	1 UGX = 0.0008 TND
24 apr. 2025	1 TND = 1228.1316 UGX	1 UGX = 0.0008 TND
25 apr. 2025	1 TND = 1223.6074 UGX	1 UGX = 0.0008 TND
26 apr. 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
27 apr. 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
28 apr. 2025	1 TND = 1229.7285 UGX	1 UGX = 0.0008 TND
29 apr. 2025	1 TND = 1225.1624 UGX	1 UGX = 0.0008 TND
30 apr. 2025	1 TND = 1233.3626 UGX	1 UGX = 0.0008 TND

May 2025

Data	TND-UGX	UGX-TND
01 mai 2025	1 TND = 1233.3681 UGX	1 UGX = 0.0008 TND
02 mai 2025	1 TND = 1221.0512 UGX	1 UGX = 0.0008 TND
03 mai 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
04 mai 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
05 mai 2025	1 TND = 1222.1631 UGX	1 UGX = 0.0008 TND
06 mai 2025	1 TND = 1219.234 UGX	1 UGX = 0.0008 TND
07 mai 2025	1 TND = 1221.1162 UGX	1 UGX = 0.0008 TND
08 mai 2025	1 TND = 1219.4799 UGX	1 UGX = 0.0008 TND
09 mai 2025	1 TND = 1215.8448 UGX	1 UGX = 0.0008 TND
10 mai 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
11 mai 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
12 mai 2025	1 TND = 1202.7079 UGX	1 UGX = 0.0008 TND
13 mai 2025	1 TND = 1205.1285 UGX	1 UGX = 0.0008 TND
14 mai 2025	1 TND = 1210.6817 UGX	1 UGX = 0.0008 TND
15 mai 2025	1 TND = 1209.3061 UGX	1 UGX = 0.0008 TND
16 mai 2025	1 TND = 1213.5749 UGX	1 UGX = 0.0008 TND
17 mai 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
18 mai 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
19 mai 2025	1 TND = 1215.1652 UGX	1 UGX = 0.0008 TND
20 mai 2025	1 TND = 1217.304 UGX	1 UGX = 0.0008 TND
21 mai 2025	1 TND = 1220.5007 UGX	1 UGX = 0.0008 TND
22 mai 2025	1 TND = 1220.5086 UGX	1 UGX = 0.0008 TND
23 mai 2025	1 TND = 1221.2233 UGX	1 UGX = 0.0008 TND
24 mai 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
25 mai 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
26 mai 2025	1 TND = 1224.6825 UGX	1 UGX = 0.0008 TND
27 mai 2025	1 TND = 1222.0253 UGX	1 UGX = 0.0008 TND
28 mai 2025	1 TND = 1218.0128 UGX	1 UGX = 0.0008 TND
29 mai 2025	1 TND = 1211.4323 UGX	1 UGX = 0.0008 TND
30 mai 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
31 mai 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND

Jun 2025

Data	TND-UGX	UGX-TND
01 iun. 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
02 iun. 2025	1 TND = 1224.4118 UGX	1 UGX = 0.0008 TND
03 iun. 2025	1 TND = 1223.4732 UGX	1 UGX = 0.0008 TND
04 iun. 2025	1 TND = 1221.4779 UGX	1 UGX = 0.0008 TND
05 iun. 2025	1 TND = 1219.5033 UGX	1 UGX = 0.0008 TND
06 iun. 2025	1 TND = 1220.5506 UGX	1 UGX = 0.0008 TND
07 iun. 2025	1 TND = 1220.5562 UGX	1 UGX = 0.0008 TND
08 iun. 2025	1 TND = 1220.5562 UGX	1 UGX = 0.0008 TND
09 iun. 2025	1 TND = 1216.5264 UGX	1 UGX = 0.0008 TND
10 iun. 2025	1 TND = 1209.8977 UGX	1 UGX = 0.0008 TND
11 iun. 2025	1 TND = 1204.6988 UGX	1 UGX = 0.0008 TND
12 iun. 2025	1 TND = 1211.9532 UGX	1 UGX = 0.0008 TND
13 iun. 2025	1 TND = 1217.8967 UGX	1 UGX = 0.0008 TND
14 iun. 2025	1 TND = 1228.9154 UGX	1 UGX = 0.0008 TND

Info schimb valutar TND-UGX si UGX-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri