> Schimb Valutar 2026 - TND-UAH si UAH-TND

Schimb Valutar 2026 - TND-UAH si UAH-TND

Schimb valutar TND-UAH si UAH-TND

Verificati aici ratele de schimb pentru TND-UAH si UAH-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TND = 14,9297 UAH

1 UAH = 0,067 TND

1An 2Ani 3Ani

TND in UAHUAH in TND

Jan 2026

Data	TND-UAH	UAH-TND
01 ian. 2026	1 TND = 14.5087 UAH	1 UAH = 0.0689 TND
02 ian. 2026	1 TND = 14.5218 UAH	1 UAH = 0.0689 TND
03 ian. 2026	1 TND = 14.5218 UAH	1 UAH = 0.0689 TND
04 ian. 2026	1 TND = 14.5218 UAH	1 UAH = 0.0689 TND
05 ian. 2026	1 TND = 14.5264 UAH	1 UAH = 0.0688 TND
06 ian. 2026	1 TND = 14.6357 UAH	1 UAH = 0.0683 TND
07 ian. 2026	1 TND = 14.654 UAH	1 UAH = 0.0682 TND
08 ian. 2026	1 TND = 14.7372 UAH	1 UAH = 0.0679 TND
09 ian. 2026	1 TND = 14.733 UAH	1 UAH = 0.0679 TND
10 ian. 2026	1 TND = 14.8892 UAH	1 UAH = 0.0672 TND
11 ian. 2026	1 TND = 14.8983 UAH	1 UAH = 0.0671 TND
12 ian. 2026	1 TND = 14.8118 UAH	1 UAH = 0.0675 TND
13 ian. 2026	1 TND = 14.7397 UAH	1 UAH = 0.0678 TND
14 ian. 2026	1 TND = 14.7529 UAH	1 UAH = 0.0678 TND
15 ian. 2026	1 TND = 14.8437 UAH	1 UAH = 0.0674 TND
16 ian. 2026	1 TND = 14.7847 UAH	1 UAH = 0.0676 TND
17 ian. 2026	1 TND = 14.7847 UAH	1 UAH = 0.0676 TND
18 ian. 2026	1 TND = 14.7847 UAH	1 UAH = 0.0676 TND
19 ian. 2026	1 TND = 14.7727 UAH	1 UAH = 0.0677 TND
20 ian. 2026	1 TND = 14.8167 UAH	1 UAH = 0.0675 TND
21 ian. 2026	1 TND = 14.804 UAH	1 UAH = 0.0675 TND
22 ian. 2026	1 TND = 14.8028 UAH	1 UAH = 0.0676 TND
23 ian. 2026	1 TND = 14.8143 UAH	1 UAH = 0.0675 TND
24 ian. 2026	1 TND = 14.8113 UAH	1 UAH = 0.0675 TND
25 ian. 2026	1 TND = 14.8113 UAH	1 UAH = 0.0675 TND
26 ian. 2026	1 TND = 14.9297 UAH	1 UAH = 0.067 TND
27 ian. 2026	1 TND = 14.8867 UAH	1 UAH = 0.0672 TND
28 ian. 2026	1 TND = 14.9467 UAH	1 UAH = 0.0669 TND
29 ian. 2026	1 TND = 14.9468 UAH	1 UAH = 0.0669 TND
30 ian. 2026	1 TND = 14.9174 UAH	1 UAH = 0.067 TND
31 ian. 2026	1 TND = 15.1816 UAH	1 UAH = 0.0659 TND

Feb 2026

Data	TND-UAH	UAH-TND
01 feb. 2026	1 TND = 14.9173 UAH	1 UAH = 0.067 TND
02 feb. 2026	1 TND = 14.9274 UAH	1 UAH = 0.067 TND
03 feb. 2026	1 TND = 14.9656 UAH	1 UAH = 0.0668 TND
04 feb. 2026	1 TND = 14.9155 UAH	1 UAH = 0.067 TND
05 feb. 2026	1 TND = 14.892 UAH	1 UAH = 0.0672 TND
06 feb. 2026	1 TND = 14.8105 UAH	1 UAH = 0.0675 TND
07 feb. 2026	1 TND = 15.0406 UAH	1 UAH = 0.0665 TND
08 feb. 2026	1 TND = 14.8102 UAH	1 UAH = 0.0675 TND
09 feb. 2026	1 TND = 14.9229 UAH	1 UAH = 0.067 TND
10 feb. 2026	1 TND = 14.9496 UAH	1 UAH = 0.0669 TND
11 feb. 2026	1 TND = 14.9627 UAH	1 UAH = 0.0668 TND
12 feb. 2026	1 TND = 14.9158 UAH	1 UAH = 0.067 TND
13 feb. 2026	1 TND = 14.9576 UAH	1 UAH = 0.0669 TND
14 feb. 2026	1 TND = 14.9576 UAH	1 UAH = 0.0669 TND
15 feb. 2026	1 TND = 14.9576 UAH	1 UAH = 0.0669 TND
16 feb. 2026	1 TND = 14.9852 UAH	1 UAH = 0.0667 TND
17 feb. 2026	1 TND = 14.9811 UAH	1 UAH = 0.0668 TND
18 feb. 2026	1 TND = 14.9969 UAH	1 UAH = 0.0667 TND
19 feb. 2026	1 TND = 14.9221 UAH	1 UAH = 0.067 TND
20 feb. 2026	1 TND = 14.9081 UAH	1 UAH = 0.0671 TND
21 feb. 2026	1 TND = 14.9079 UAH	1 UAH = 0.0671 TND
22 feb. 2026	1 TND = 14.9079 UAH	1 UAH = 0.0671 TND
23 feb. 2026	1 TND = 14.908 UAH	1 UAH = 0.0671 TND
24 feb. 2026	1 TND = 14.8995 UAH	1 UAH = 0.0671 TND
25 feb. 2026	1 TND = 14.9076 UAH	1 UAH = 0.0671 TND
26 feb. 2026	1 TND = 15.0181 UAH	1 UAH = 0.0666 TND
27 feb. 2026	1 TND = 14.875 UAH	1 UAH = 0.0672 TND
28 feb. 2026	1 TND = 14.875 UAH	1 UAH = 0.0672 TND

Mar 2026

Data	TND-UAH	UAH-TND
01 mar. 2026	1 TND = 14.875 UAH	1 UAH = 0.0672 TND
02 mar. 2026	1 TND = 14.8624 UAH	1 UAH = 0.0673 TND
03 mar. 2026	1 TND = 14.8543 UAH	1 UAH = 0.0673 TND
04 mar. 2026	1 TND = 15.0037 UAH	1 UAH = 0.0667 TND
05 mar. 2026	1 TND = 14.9519 UAH	1 UAH = 0.0669 TND
06 mar. 2026	1 TND = 14.8732 UAH	1 UAH = 0.0672 TND
07 mar. 2026	1 TND = 14.8732 UAH	1 UAH = 0.0672 TND
08 mar. 2026	1 TND = 14.8732 UAH	1 UAH = 0.0672 TND
09 mar. 2026	1 TND = 14.9421 UAH	1 UAH = 0.0669 TND
10 mar. 2026	1 TND = 15.0031 UAH	1 UAH = 0.0667 TND
11 mar. 2026	1 TND = 15.0423 UAH	1 UAH = 0.0665 TND
12 mar. 2026	1 TND = 15.0606 UAH	1 UAH = 0.0664 TND
13 mar. 2026	1 TND = 14.9119 UAH	1 UAH = 0.0671 TND
14 mar. 2026	1 TND = 14.9114 UAH	1 UAH = 0.0671 TND
15 mar. 2026	1 TND = 14.9114 UAH	1 UAH = 0.0671 TND
16 mar. 2026	1 TND = 14.9258 UAH	1 UAH = 0.067 TND
17 mar. 2026	1 TND = 14.9047 UAH	1 UAH = 0.0671 TND
18 mar. 2026	1 TND = 14.9443 UAH	1 UAH = 0.0669 TND
19 mar. 2026	1 TND = 14.8889 UAH	1 UAH = 0.0672 TND
20 mar. 2026	1 TND = 14.8329 UAH	1 UAH = 0.0674 TND
21 mar. 2026	1 TND = 14.833 UAH	1 UAH = 0.0674 TND
22 mar. 2026	1 TND = 14.833 UAH	1 UAH = 0.0674 TND
23 mar. 2026	1 TND = 14.8988 UAH	1 UAH = 0.0671 TND
24 mar. 2026	1 TND = 14.9734 UAH	1 UAH = 0.0668 TND
25 mar. 2026	1 TND = 14.9621 UAH	1 UAH = 0.0668 TND
26 mar. 2026	1 TND = 14.916 UAH	1 UAH = 0.067 TND
27 mar. 2026	1 TND = 14.8673 UAH	1 UAH = 0.0673 TND
28 mar. 2026	1 TND = 14.9818 UAH	1 UAH = 0.0667 TND
29 mar. 2026	1 TND = 14.8673 UAH	1 UAH = 0.0673 TND
30 mar. 2026	1 TND = 14.8351 UAH	1 UAH = 0.0674 TND
31 mar. 2026	1 TND = 14.8597 UAH	1 UAH = 0.0673 TND

Apr 2026

Data	TND-UAH	UAH-TND
01 apr. 2026	1 TND = 14.907 UAH	1 UAH = 0.0671 TND
02 apr. 2026	1 TND = 14.8561 UAH	1 UAH = 0.0673 TND
03 apr. 2026	1 TND = 14.8559 UAH	1 UAH = 0.0673 TND
04 apr. 2026	1 TND = 14.8559 UAH	1 UAH = 0.0673 TND
05 apr. 2026	1 TND = 14.8559 UAH	1 UAH = 0.0673 TND
06 apr. 2026	1 TND = 14.8559 UAH	1 UAH = 0.0673 TND
07 apr. 2026	1 TND = 14.7667 UAH	1 UAH = 0.0677 TND
08 apr. 2026	1 TND = 14.8396 UAH	1 UAH = 0.0674 TND
09 apr. 2026	1 TND = 14.8951 UAH	1 UAH = 0.0671 TND
10 apr. 2026	1 TND = 14.8687 UAH	1 UAH = 0.0673 TND
11 apr. 2026	1 TND = 14.8687 UAH	1 UAH = 0.0673 TND
12 apr. 2026	1 TND = 14.8687 UAH	1 UAH = 0.0673 TND
13 apr. 2026	1 TND = 14.8871 UAH	1 UAH = 0.0672 TND
14 apr. 2026	1 TND = 14.9855 UAH	1 UAH = 0.0667 TND
15 apr. 2026	1 TND = 14.999 UAH	1 UAH = 0.0667 TND
16 apr. 2026	1 TND = 15.0463 UAH	1 UAH = 0.0665 TND
17 apr. 2026	1 TND = 15.1689 UAH	1 UAH = 0.0659 TND
18 apr. 2026	1 TND = 15.1689 UAH	1 UAH = 0.0659 TND
19 apr. 2026	1 TND = 15.1689 UAH	1 UAH = 0.0659 TND
20 apr. 2026	1 TND = 15.1918 UAH	1 UAH = 0.0658 TND
21 apr. 2026	1 TND = 15.1702 UAH	1 UAH = 0.0659 TND
22 apr. 2026	1 TND = 15.0893 UAH	1 UAH = 0.0663 TND
23 apr. 2026	1 TND = 15.0894 UAH	1 UAH = 0.0663 TND
24 apr. 2026	1 TND = 15.0907 UAH	1 UAH = 0.0663 TND
25 apr. 2026	1 TND = 15.2697 UAH	1 UAH = 0.0655 TND
26 apr. 2026	1 TND = 15.0901 UAH	1 UAH = 0.0663 TND
27 apr. 2026	1 TND = 15.1592 UAH	1 UAH = 0.066 TND
28 apr. 2026	1 TND = 15.1125 UAH	1 UAH = 0.0662 TND
29 apr. 2026	1 TND = 15.1083 UAH	1 UAH = 0.0662 TND
30 apr. 2026	1 TND = 15.054 UAH	1 UAH = 0.0664 TND

May 2026

Data	TND-UAH	UAH-TND
01 mai 2026	1 TND = 15.2496 UAH	1 UAH = 0.0656 TND
02 mai 2026	1 TND = 15.2509 UAH	1 UAH = 0.0656 TND
03 mai 2026	1 TND = 15.2509 UAH	1 UAH = 0.0656 TND
04 mai 2026	1 TND = 15.1433 UAH	1 UAH = 0.066 TND
05 mai 2026	1 TND = 15.0737 UAH	1 UAH = 0.0663 TND
06 mai 2026	1 TND = 15.0901 UAH	1 UAH = 0.0663 TND
07 mai 2026	1 TND = 15.0961 UAH	1 UAH = 0.0662 TND
08 mai 2026	1 TND = 15.1217 UAH	1 UAH = 0.0661 TND
09 mai 2026	1 TND = 15.123 UAH	1 UAH = 0.0661 TND
10 mai 2026	1 TND = 15.123 UAH	1 UAH = 0.0661 TND
11 mai 2026	1 TND = 15.1406 UAH	1 UAH = 0.066 TND
12 mai 2026	1 TND = 15.1128 UAH	1 UAH = 0.0662 TND
13 mai 2026	1 TND = 15.0947 UAH	1 UAH = 0.0662 TND
14 mai 2026	1 TND = 15.2662 UAH	1 UAH = 0.0655 TND

Info schimb valutar TND-UAH si UAH-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri