> Schimb Valutar 2025 - TND-TZS si TZS-TND

Schimb Valutar 2025 - TND-TZS si TZS-TND

Schimb valutar TND-TZS si TZS-TND

Verificati aici ratele de schimb pentru TND-TZS si TZS-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 849,0412 TZS

1 TZS = 0,0012 TND

1An 2Ani 3Ani

TND in TZSTZS in TND

Jan 2025

Data	TND-TZS	TZS-TND
01 ian. 2025	1 TND = 770.3533 TZS	1 TZS = 0.0013 TND
02 ian. 2025	1 TND = 758.5933 TZS	1 TZS = 0.0013 TND
03 ian. 2025	1 TND = 767.5549 TZS	1 TZS = 0.0013 TND
04 ian. 2025	1 TND = 767.7161 TZS	1 TZS = 0.0013 TND
05 ian. 2025	1 TND = 767.7161 TZS	1 TZS = 0.0013 TND
06 ian. 2025	1 TND = 777.5544 TZS	1 TZS = 0.0013 TND
07 ian. 2025	1 TND = 778.3747 TZS	1 TZS = 0.0013 TND
08 ian. 2025	1 TND = 775.4112 TZS	1 TZS = 0.0013 TND
09 ian. 2025	1 TND = 776.2581 TZS	1 TZS = 0.0013 TND
10 ian. 2025	1 TND = 779.9818 TZS	1 TZS = 0.0013 TND
11 ian. 2025	1 TND = 784.1115 TZS	1 TZS = 0.0013 TND
12 ian. 2025	1 TND = 784.1115 TZS	1 TZS = 0.0013 TND
13 ian. 2025	1 TND = 769.5382 TZS	1 TZS = 0.0013 TND
14 ian. 2025	1 TND = 782.371 TZS	1 TZS = 0.0013 TND
15 ian. 2025	1 TND = 783.9828 TZS	1 TZS = 0.0013 TND
16 ian. 2025	1 TND = 783.4326 TZS	1 TZS = 0.0013 TND
17 ian. 2025	1 TND = 786.2616 TZS	1 TZS = 0.0013 TND
18 ian. 2025	1 TND = 786.4858 TZS	1 TZS = 0.0013 TND
19 ian. 2025	1 TND = 786.4858 TZS	1 TZS = 0.0013 TND
20 ian. 2025	1 TND = 784.6245 TZS	1 TZS = 0.0013 TND
21 ian. 2025	1 TND = 789.5778 TZS	1 TZS = 0.0013 TND
22 ian. 2025	1 TND = 788.5057 TZS	1 TZS = 0.0013 TND
23 ian. 2025	1 TND = 787.6107 TZS	1 TZS = 0.0013 TND
24 ian. 2025	1 TND = 800.0539 TZS	1 TZS = 0.0012 TND
25 ian. 2025	1 TND = 800.2876 TZS	1 TZS = 0.0012 TND
26 ian. 2025	1 TND = 800.2876 TZS	1 TZS = 0.0012 TND
27 ian. 2025	1 TND = 800.8671 TZS	1 TZS = 0.0012 TND
28 ian. 2025	1 TND = 792.391 TZS	1 TZS = 0.0013 TND
29 ian. 2025	1 TND = 796.4421 TZS	1 TZS = 0.0013 TND
30 ian. 2025	1 TND = 799.2479 TZS	1 TZS = 0.0013 TND
31 ian. 2025	1 TND = 798.6717 TZS	1 TZS = 0.0013 TND

Feb 2025

Data	TND-TZS	TZS-TND
01 feb. 2025	1 TND = 798.6719 TZS	1 TZS = 0.0013 TND
02 feb. 2025	1 TND = 798.3705 TZS	1 TZS = 0.0013 TND
03 feb. 2025	1 TND = 796.5232 TZS	1 TZS = 0.0013 TND
04 feb. 2025	1 TND = 793.1136 TZS	1 TZS = 0.0013 TND
05 feb. 2025	1 TND = 801.6294 TZS	1 TZS = 0.0012 TND
06 feb. 2025	1 TND = 795.4809 TZS	1 TZS = 0.0013 TND
07 feb. 2025	1 TND = 801.7578 TZS	1 TZS = 0.0012 TND
08 feb. 2025	1 TND = 804.7472 TZS	1 TZS = 0.0012 TND
09 feb. 2025	1 TND = 804.7472 TZS	1 TZS = 0.0012 TND
10 feb. 2025	1 TND = 802.1859 TZS	1 TZS = 0.0012 TND
11 feb. 2025	1 TND = 807.7845 TZS	1 TZS = 0.0012 TND
12 feb. 2025	1 TND = 815.8966 TZS	1 TZS = 0.0012 TND
13 feb. 2025	1 TND = 818.0166 TZS	1 TZS = 0.0012 TND
14 feb. 2025	1 TND = 820.8426 TZS	1 TZS = 0.0012 TND
15 feb. 2025	1 TND = 821.1743 TZS	1 TZS = 0.0012 TND
16 feb. 2025	1 TND = 821.1743 TZS	1 TZS = 0.0012 TND
17 feb. 2025	1 TND = 804.3411 TZS	1 TZS = 0.0012 TND
18 feb. 2025	1 TND = 821.6031 TZS	1 TZS = 0.0012 TND
19 feb. 2025	1 TND = 810.6035 TZS	1 TZS = 0.0012 TND
20 feb. 2025	1 TND = 817.8202 TZS	1 TZS = 0.0012 TND
21 feb. 2025	1 TND = 817.1412 TZS	1 TZS = 0.0012 TND
22 feb. 2025	1 TND = 817.5393 TZS	1 TZS = 0.0012 TND
23 feb. 2025	1 TND = 817.5393 TZS	1 TZS = 0.0012 TND
24 feb. 2025	1 TND = 820.6389 TZS	1 TZS = 0.0012 TND
25 feb. 2025	1 TND = 831.2033 TZS	1 TZS = 0.0012 TND
26 feb. 2025	1 TND = 827.8091 TZS	1 TZS = 0.0012 TND
27 feb. 2025	1 TND = 827.3959 TZS	1 TZS = 0.0012 TND
28 feb. 2025	1 TND = 824.0672 TZS	1 TZS = 0.0012 TND

Mar 2025

Data	TND-TZS	TZS-TND
01 mar. 2025	1 TND = 818.6194 TZS	1 TZS = 0.0012 TND
02 mar. 2025	1 TND = 815.5994 TZS	1 TZS = 0.0012 TND
03 mar. 2025	1 TND = 817.6052 TZS	1 TZS = 0.0012 TND
04 mar. 2025	1 TND = 839.2938 TZS	1 TZS = 0.0012 TND
05 mar. 2025	1 TND = 838.7443 TZS	1 TZS = 0.0012 TND
06 mar. 2025	1 TND = 849.2386 TZS	1 TZS = 0.0012 TND
07 mar. 2025	1 TND = 852.6519 TZS	1 TZS = 0.0012 TND
08 mar. 2025	1 TND = 848.8644 TZS	1 TZS = 0.0012 TND
09 mar. 2025	1 TND = 856.3202 TZS	1 TZS = 0.0012 TND
10 mar. 2025	1 TND = 844.0461 TZS	1 TZS = 0.0012 TND
11 mar. 2025	1 TND = 853.5944 TZS	1 TZS = 0.0012 TND
12 mar. 2025	1 TND = 856.355 TZS	1 TZS = 0.0012 TND
13 mar. 2025	1 TND = 861.5126 TZS	1 TZS = 0.0012 TND
14 mar. 2025	1 TND = 857.6228 TZS	1 TZS = 0.0012 TND
15 mar. 2025	1 TND = 860.9575 TZS	1 TZS = 0.0012 TND
16 mar. 2025	1 TND = 854.9723 TZS	1 TZS = 0.0012 TND
17 mar. 2025	1 TND = 858.1297 TZS	1 TZS = 0.0012 TND
18 mar. 2025	1 TND = 862.5755 TZS	1 TZS = 0.0012 TND
19 mar. 2025	1 TND = 857.7513 TZS	1 TZS = 0.0012 TND
20 mar. 2025	1 TND = 854.8306 TZS	1 TZS = 0.0012 TND
21 mar. 2025	1 TND = 857.0616 TZS	1 TZS = 0.0012 TND
22 mar. 2025	1 TND = 855.2835 TZS	1 TZS = 0.0012 TND
23 mar. 2025	1 TND = 850.3704 TZS	1 TZS = 0.0012 TND
24 mar. 2025	1 TND = 850.498 TZS	1 TZS = 0.0012 TND
25 mar. 2025	1 TND = 854.4655 TZS	1 TZS = 0.0012 TND
26 mar. 2025	1 TND = 856.1969 TZS	1 TZS = 0.0012 TND
27 mar. 2025	1 TND = 858.6762 TZS	1 TZS = 0.0012 TND
28 mar. 2025	1 TND = 850.8775 TZS	1 TZS = 0.0012 TND
29 mar. 2025	1 TND = 855.9563 TZS	1 TZS = 0.0012 TND
30 mar. 2025	1 TND = 841.0336 TZS	1 TZS = 0.0012 TND
31 mar. 2025	1 TND = 851.5547 TZS	1 TZS = 0.0012 TND

Apr 2025

Data	TND-TZS	TZS-TND
01 apr. 2025	1 TND = 852.1625 TZS	1 TZS = 0.0012 TND
02 apr. 2025	1 TND = 854.2885 TZS	1 TZS = 0.0012 TND
03 apr. 2025	1 TND = 855.5178 TZS	1 TZS = 0.0012 TND
04 apr. 2025	1 TND = 875.5483 TZS	1 TZS = 0.0011 TND
05 apr. 2025	1 TND = 873.5862 TZS	1 TZS = 0.0011 TND
06 apr. 2025	1 TND = 873.5862 TZS	1 TZS = 0.0011 TND
07 apr. 2025	1 TND = 877.0695 TZS	1 TZS = 0.0011 TND
08 apr. 2025	1 TND = 870.645 TZS	1 TZS = 0.0011 TND
09 apr. 2025	1 TND = 865.6165 TZS	1 TZS = 0.0012 TND
10 apr. 2025	1 TND = 867.5562 TZS	1 TZS = 0.0012 TND
11 apr. 2025	1 TND = 880.4796 TZS	1 TZS = 0.0011 TND
12 apr. 2025	1 TND = 890.4748 TZS	1 TZS = 0.0011 TND
13 apr. 2025	1 TND = 892.0642 TZS	1 TZS = 0.0011 TND
14 apr. 2025	1 TND = 893.1009 TZS	1 TZS = 0.0011 TND
15 apr. 2025	1 TND = 895.4565 TZS	1 TZS = 0.0011 TND
16 apr. 2025	1 TND = 893.3769 TZS	1 TZS = 0.0011 TND
17 apr. 2025	1 TND = 899.2137 TZS	1 TZS = 0.0011 TND
18 apr. 2025	1 TND = 899.4286 TZS	1 TZS = 0.0011 TND
19 apr. 2025	1 TND = 899.4209 TZS	1 TZS = 0.0011 TND
20 apr. 2025	1 TND = 899.4209 TZS	1 TZS = 0.0011 TND
21 apr. 2025	1 TND = 899.4325 TZS	1 TZS = 0.0011 TND
22 apr. 2025	1 TND = 906.8517 TZS	1 TZS = 0.0011 TND
23 apr. 2025	1 TND = 898.3117 TZS	1 TZS = 0.0011 TND
24 apr. 2025	1 TND = 901.7518 TZS	1 TZS = 0.0011 TND
25 apr. 2025	1 TND = 897.1075 TZS	1 TZS = 0.0011 TND
26 apr. 2025	1 TND = 897.8527 TZS	1 TZS = 0.0011 TND
27 apr. 2025	1 TND = 897.8527 TZS	1 TZS = 0.0011 TND
28 apr. 2025	1 TND = 902.3604 TZS	1 TZS = 0.0011 TND
29 apr. 2025	1 TND = 898.7009 TZS	1 TZS = 0.0011 TND
30 apr. 2025	1 TND = 907.627 TZS	1 TZS = 0.0011 TND

May 2025

Data	TND-TZS	TZS-TND
01 mai 2025	1 TND = 904.3598 TZS	1 TZS = 0.0011 TND
02 mai 2025	1 TND = 898.2723 TZS	1 TZS = 0.0011 TND
03 mai 2025	1 TND = 897.6321 TZS	1 TZS = 0.0011 TND
04 mai 2025	1 TND = 897.6321 TZS	1 TZS = 0.0011 TND
05 mai 2025	1 TND = 902.3057 TZS	1 TZS = 0.0011 TND
06 mai 2025	1 TND = 897.1203 TZS	1 TZS = 0.0011 TND
07 mai 2025	1 TND = 903.4061 TZS	1 TZS = 0.0011 TND
08 mai 2025	1 TND = 896.5913 TZS	1 TZS = 0.0011 TND
09 mai 2025	1 TND = 896.4672 TZS	1 TZS = 0.0011 TND
10 mai 2025	1 TND = 894.3236 TZS	1 TZS = 0.0011 TND
11 mai 2025	1 TND = 893.6444 TZS	1 TZS = 0.0011 TND
12 mai 2025	1 TND = 887.122 TZS	1 TZS = 0.0011 TND
13 mai 2025	1 TND = 885.3522 TZS	1 TZS = 0.0011 TND
14 mai 2025	1 TND = 892.732 TZS	1 TZS = 0.0011 TND
15 mai 2025	1 TND = 893.3419 TZS	1 TZS = 0.0011 TND
16 mai 2025	1 TND = 895.0771 TZS	1 TZS = 0.0011 TND
17 mai 2025	1 TND = 894.6635 TZS	1 TZS = 0.0011 TND
18 mai 2025	1 TND = 894.6635 TZS	1 TZS = 0.0011 TND
19 mai 2025	1 TND = 892.8195 TZS	1 TZS = 0.0011 TND
20 mai 2025	1 TND = 898.401 TZS	1 TZS = 0.0011 TND
21 mai 2025	1 TND = 903.698 TZS	1 TZS = 0.0011 TND
22 mai 2025	1 TND = 902.7326 TZS	1 TZS = 0.0011 TND
23 mai 2025	1 TND = 902.1574 TZS	1 TZS = 0.0011 TND
24 mai 2025	1 TND = 902.4317 TZS	1 TZS = 0.0011 TND
25 mai 2025	1 TND = 902.4317 TZS	1 TZS = 0.0011 TND
26 mai 2025	1 TND = 904.5193 TZS	1 TZS = 0.0011 TND
27 mai 2025	1 TND = 903.5534 TZS	1 TZS = 0.0011 TND
28 mai 2025	1 TND = 901.6383 TZS	1 TZS = 0.0011 TND
29 mai 2025	1 TND = 896.0498 TZS	1 TZS = 0.0011 TND
30 mai 2025	1 TND = 900.6329 TZS	1 TZS = 0.0011 TND
31 mai 2025	1 TND = 901.9717 TZS	1 TZS = 0.0011 TND

Jun 2025

Data	TND-TZS	TZS-TND
01 iun. 2025	1 TND = 901.0603 TZS	1 TZS = 0.0011 TND
02 iun. 2025	1 TND = 906.6082 TZS	1 TZS = 0.0011 TND
03 iun. 2025	1 TND = 903.0897 TZS	1 TZS = 0.0011 TND
04 iun. 2025	1 TND = 899.5651 TZS	1 TZS = 0.0011 TND
05 iun. 2025	1 TND = 901.5335 TZS	1 TZS = 0.0011 TND
06 iun. 2025	1 TND = 886.7302 TZS	1 TZS = 0.0011 TND
07 iun. 2025	1 TND = 896.0388 TZS	1 TZS = 0.0011 TND
08 iun. 2025	1 TND = 896.0388 TZS	1 TZS = 0.0011 TND
09 iun. 2025	1 TND = 883.796 TZS	1 TZS = 0.0011 TND
10 iun. 2025	1 TND = 877.302 TZS	1 TZS = 0.0011 TND
11 iun. 2025	1 TND = 874.8056 TZS	1 TZS = 0.0011 TND
12 iun. 2025	1 TND = 884.0262 TZS	1 TZS = 0.0011 TND
13 iun. 2025	1 TND = 874.5948 TZS	1 TZS = 0.0011 TND
14 iun. 2025	1 TND = 873.6266 TZS	1 TZS = 0.0011 TND

Info schimb valutar TND-TZS si TZS-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri