> Schimb Valutar 2024 - TND-TZS si TZS-TND

Schimb Valutar 2024 - TND-TZS si TZS-TND

Schimb valutar TND-TZS si TZS-TND

Verificati aici ratele de schimb pentru TND-TZS si TZS-TND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TND = 846,6317 TZS

1 TZS = 0,0012 TND

1An 2Ani 3Ani

TND in TZSTZS in TND

Jan 2024

Data	TND-TZS	TZS-TND
01 ian. 2024	1 TND = 823.7269 TZS	1 TZS = 0.0012 TND
02 ian. 2024	1 TND = 821.7345 TZS	1 TZS = 0.0012 TND
03 ian. 2024	1 TND = 813.6411 TZS	1 TZS = 0.0012 TND
04 ian. 2024	1 TND = 813.9641 TZS	1 TZS = 0.0012 TND
05 ian. 2024	1 TND = 813.1155 TZS	1 TZS = 0.0012 TND
06 ian. 2024	1 TND = 809.4255 TZS	1 TZS = 0.0012 TND
07 ian. 2024	1 TND = 809.4255 TZS	1 TZS = 0.0012 TND
08 ian. 2024	1 TND = 812.0682 TZS	1 TZS = 0.0012 TND
09 ian. 2024	1 TND = 811.2501 TZS	1 TZS = 0.0012 TND
10 ian. 2024	1 TND = 811.0784 TZS	1 TZS = 0.0012 TND
11 ian. 2024	1 TND = 810.3305 TZS	1 TZS = 0.0012 TND
12 ian. 2024	1 TND = 811.9453 TZS	1 TZS = 0.0012 TND
13 ian. 2024	1 TND = 811.8669 TZS	1 TZS = 0.0012 TND
14 ian. 2024	1 TND = 811.8669 TZS	1 TZS = 0.0012 TND
15 ian. 2024	1 TND = 811.541 TZS	1 TZS = 0.0012 TND
16 ian. 2024	1 TND = 814.6109 TZS	1 TZS = 0.0012 TND
17 ian. 2024	1 TND = 816.2282 TZS	1 TZS = 0.0012 TND
18 ian. 2024	1 TND = 807.8948 TZS	1 TZS = 0.0012 TND
19 ian. 2024	1 TND = 808.2919 TZS	1 TZS = 0.0012 TND
20 ian. 2024	1 TND = 806.2155 TZS	1 TZS = 0.0012 TND
21 ian. 2024	1 TND = 806.2155 TZS	1 TZS = 0.0012 TND
22 ian. 2024	1 TND = 809.8997 TZS	1 TZS = 0.0012 TND
23 ian. 2024	1 TND = 808.812 TZS	1 TZS = 0.0012 TND
24 ian. 2024	1 TND = 810.2035 TZS	1 TZS = 0.0012 TND
25 ian. 2024	1 TND = 806.9961 TZS	1 TZS = 0.0012 TND
26 ian. 2024	1 TND = 808.5517 TZS	1 TZS = 0.0012 TND
27 ian. 2024	1 TND = 818.2936 TZS	1 TZS = 0.0012 TND
28 ian. 2024	1 TND = 818.2936 TZS	1 TZS = 0.0012 TND
29 ian. 2024	1 TND = 811.1155 TZS	1 TZS = 0.0012 TND
30 ian. 2024	1 TND = 815.4356 TZS	1 TZS = 0.0012 TND
31 ian. 2024	1 TND = 816.6215 TZS	1 TZS = 0.0012 TND

Feb 2024

Data	TND-TZS	TZS-TND
01 feb. 2024	1 TND = 816.0972 TZS	1 TZS = 0.0012 TND
02 feb. 2024	1 TND = 810.4644 TZS	1 TZS = 0.0012 TND
03 feb. 2024	1 TND = 813.1566 TZS	1 TZS = 0.0012 TND
04 feb. 2024	1 TND = 813.1566 TZS	1 TZS = 0.0012 TND
05 feb. 2024	1 TND = 807.4815 TZS	1 TZS = 0.0012 TND
06 feb. 2024	1 TND = 810.8964 TZS	1 TZS = 0.0012 TND
07 feb. 2024	1 TND = 814.3348 TZS	1 TZS = 0.0012 TND
08 feb. 2024	1 TND = 806.323 TZS	1 TZS = 0.0012 TND
09 feb. 2024	1 TND = 805.413 TZS	1 TZS = 0.0012 TND
10 feb. 2024	1 TND = 806.6033 TZS	1 TZS = 0.0012 TND
11 feb. 2024	1 TND = 806.6033 TZS	1 TZS = 0.0012 TND
12 feb. 2024	1 TND = 816.9456 TZS	1 TZS = 0.0012 TND
13 feb. 2024	1 TND = 810.1626 TZS	1 TZS = 0.0012 TND
14 feb. 2024	1 TND = 805.9138 TZS	1 TZS = 0.0012 TND
15 feb. 2024	1 TND = 805.849 TZS	1 TZS = 0.0012 TND
16 feb. 2024	1 TND = 810.5307 TZS	1 TZS = 0.0012 TND
17 feb. 2024	1 TND = 810.896 TZS	1 TZS = 0.0012 TND
18 feb. 2024	1 TND = 809.3663 TZS	1 TZS = 0.0012 TND
19 feb. 2024	1 TND = 812.4893 TZS	1 TZS = 0.0012 TND
20 feb. 2024	1 TND = 807.711 TZS	1 TZS = 0.0012 TND
21 feb. 2024	1 TND = 813.8902 TZS	1 TZS = 0.0012 TND
22 feb. 2024	1 TND = 813.8891 TZS	1 TZS = 0.0012 TND
23 feb. 2024	1 TND = 816.1304 TZS	1 TZS = 0.0012 TND
24 feb. 2024	1 TND = 815.6796 TZS	1 TZS = 0.0012 TND
25 feb. 2024	1 TND = 815.6796 TZS	1 TZS = 0.0012 TND
26 feb. 2024	1 TND = 816.3931 TZS	1 TZS = 0.0012 TND
27 feb. 2024	1 TND = 817.2729 TZS	1 TZS = 0.0012 TND
28 feb. 2024	1 TND = 817.3732 TZS	1 TZS = 0.0012 TND
29 feb. 2024	1 TND = 817.373 TZS	1 TZS = 0.0012 TND

Mar 2024

Data	TND-TZS	TZS-TND
01 mar. 2024	1 TND = 815.7441 TZS	1 TZS = 0.0012 TND
02 mar. 2024	1 TND = 813.3081 TZS	1 TZS = 0.0012 TND
03 mar. 2024	1 TND = 813.3081 TZS	1 TZS = 0.0012 TND
04 mar. 2024	1 TND = 815.99 TZS	1 TZS = 0.0012 TND
05 mar. 2024	1 TND = 818.2245 TZS	1 TZS = 0.0012 TND
06 mar. 2024	1 TND = 818.2264 TZS	1 TZS = 0.0012 TND
07 mar. 2024	1 TND = 819.283 TZS	1 TZS = 0.0012 TND
08 mar. 2024	1 TND = 820.8589 TZS	1 TZS = 0.0012 TND
09 mar. 2024	1 TND = 823.3382 TZS	1 TZS = 0.0012 TND
10 mar. 2024	1 TND = 823.3382 TZS	1 TZS = 0.0012 TND
11 mar. 2024	1 TND = 824.1688 TZS	1 TZS = 0.0012 TND
12 mar. 2024	1 TND = 823.5097 TZS	1 TZS = 0.0012 TND
13 mar. 2024	1 TND = 823.2443 TZS	1 TZS = 0.0012 TND
14 mar. 2024	1 TND = 824.5566 TZS	1 TZS = 0.0012 TND
15 mar. 2024	1 TND = 824.4796 TZS	1 TZS = 0.0012 TND
16 mar. 2024	1 TND = 824.5334 TZS	1 TZS = 0.0012 TND
17 mar. 2024	1 TND = 824.5334 TZS	1 TZS = 0.0012 TND
18 mar. 2024	1 TND = 822.0478 TZS	1 TZS = 0.0012 TND
19 mar. 2024	1 TND = 822.4962 TZS	1 TZS = 0.0012 TND
20 mar. 2024	1 TND = 820.975 TZS	1 TZS = 0.0012 TND
21 mar. 2024	1 TND = 825.6333 TZS	1 TZS = 0.0012 TND
22 mar. 2024	1 TND = 825.6199 TZS	1 TZS = 0.0012 TND
23 mar. 2024	1 TND = 821.9141 TZS	1 TZS = 0.0012 TND
24 mar. 2024	1 TND = 821.9141 TZS	1 TZS = 0.0012 TND
25 mar. 2024	1 TND = 826.5984 TZS	1 TZS = 0.0012 TND
26 mar. 2024	1 TND = 819.4289 TZS	1 TZS = 0.0012 TND
27 mar. 2024	1 TND = 817.9688 TZS	1 TZS = 0.0012 TND
28 mar. 2024	1 TND = 826.1348 TZS	1 TZS = 0.0012 TND
29 mar. 2024	1 TND = 826.4792 TZS	1 TZS = 0.0012 TND
30 mar. 2024	1 TND = 823.0938 TZS	1 TZS = 0.0012 TND
31 mar. 2024	1 TND = 823.0938 TZS	1 TZS = 0.0012 TND

Apr 2024

Data	TND-TZS	TZS-TND
01 apr. 2024	1 TND = 819.3906 TZS	1 TZS = 0.0012 TND
02 apr. 2024	1 TND = 825.7478 TZS	1 TZS = 0.0012 TND
03 apr. 2024	1 TND = 823.3607 TZS	1 TZS = 0.0012 TND
04 apr. 2024	1 TND = 823.3601 TZS	1 TZS = 0.0012 TND
05 apr. 2024	1 TND = 823.361 TZS	1 TZS = 0.0012 TND
06 apr. 2024	1 TND = 825.3818 TZS	1 TZS = 0.0012 TND
07 apr. 2024	1 TND = 825.3818 TZS	1 TZS = 0.0012 TND
08 apr. 2024	1 TND = 826.5268 TZS	1 TZS = 0.0012 TND
09 apr. 2024	1 TND = 827.5864 TZS	1 TZS = 0.0012 TND
10 apr. 2024	1 TND = 827.4633 TZS	1 TZS = 0.0012 TND
11 apr. 2024	1 TND = 827.4433 TZS	1 TZS = 0.0012 TND
12 apr. 2024	1 TND = 827.4543 TZS	1 TZS = 0.0012 TND
13 apr. 2024	1 TND = 828.9146 TZS	1 TZS = 0.0012 TND
14 apr. 2024	1 TND = 826.9262 TZS	1 TZS = 0.0012 TND
15 apr. 2024	1 TND = 827.9513 TZS	1 TZS = 0.0012 TND
16 apr. 2024	1 TND = 830.5214 TZS	1 TZS = 0.0012 TND
17 apr. 2024	1 TND = 817.2531 TZS	1 TZS = 0.0012 TND
18 apr. 2024	1 TND = 815.6827 TZS	1 TZS = 0.0012 TND
19 apr. 2024	1 TND = 822.7055 TZS	1 TZS = 0.0012 TND
20 apr. 2024	1 TND = 818.573 TZS	1 TZS = 0.0012 TND
21 apr. 2024	1 TND = 818.573 TZS	1 TZS = 0.0012 TND
22 apr. 2024	1 TND = 823.2226 TZS	1 TZS = 0.0012 TND
23 apr. 2024	1 TND = 822.4969 TZS	1 TZS = 0.0012 TND
24 apr. 2024	1 TND = 821.8793 TZS	1 TZS = 0.0012 TND
25 apr. 2024	1 TND = 820.085 TZS	1 TZS = 0.0012 TND
26 apr. 2024	1 TND = 822.7398 TZS	1 TZS = 0.0012 TND
27 apr. 2024	1 TND = 824.7566 TZS	1 TZS = 0.0012 TND
28 apr. 2024	1 TND = 824.7566 TZS	1 TZS = 0.0012 TND
29 apr. 2024	1 TND = 821.157 TZS	1 TZS = 0.0012 TND
30 apr. 2024	1 TND = 823.7914 TZS	1 TZS = 0.0012 TND

May 2024

Data	TND-TZS	TZS-TND
01 mai 2024	1 TND = 827.966 TZS	1 TZS = 0.0012 TND
02 mai 2024	1 TND = 823.3232 TZS	1 TZS = 0.0012 TND
03 mai 2024	1 TND = 821.9407 TZS	1 TZS = 0.0012 TND
04 mai 2024	1 TND = 829.2756 TZS	1 TZS = 0.0012 TND
05 mai 2024	1 TND = 829.2756 TZS	1 TZS = 0.0012 TND
06 mai 2024	1 TND = 830.5023 TZS	1 TZS = 0.0012 TND
07 mai 2024	1 TND = 829.7357 TZS	1 TZS = 0.0012 TND
08 mai 2024	1 TND = 828.4126 TZS	1 TZS = 0.0012 TND
09 mai 2024	1 TND = 829.085 TZS	1 TZS = 0.0012 TND
10 mai 2024	1 TND = 825.8865 TZS	1 TZS = 0.0012 TND
11 mai 2024	1 TND = 825.8829 TZS	1 TZS = 0.0012 TND
12 mai 2024	1 TND = 825.1376 TZS	1 TZS = 0.0012 TND
13 mai 2024	1 TND = 825.6568 TZS	1 TZS = 0.0012 TND
14 mai 2024	1 TND = 827.4934 TZS	1 TZS = 0.0012 TND
15 mai 2024	1 TND = 830.0679 TZS	1 TZS = 0.0012 TND
16 mai 2024	1 TND = 832.2644 TZS	1 TZS = 0.0012 TND
17 mai 2024	1 TND = 836.2738 TZS	1 TZS = 0.0012 TND
18 mai 2024	1 TND = 828.7003 TZS	1 TZS = 0.0012 TND
19 mai 2024	1 TND = 828.7003 TZS	1 TZS = 0.0012 TND
20 mai 2024	1 TND = 831.4661 TZS	1 TZS = 0.0012 TND
21 mai 2024	1 TND = 833.7352 TZS	1 TZS = 0.0012 TND
22 mai 2024	1 TND = 833.7343 TZS	1 TZS = 0.0012 TND
23 mai 2024	1 TND = 832.9689 TZS	1 TZS = 0.0012 TND
24 mai 2024	1 TND = 832.0641 TZS	1 TZS = 0.0012 TND
25 mai 2024	1 TND = 832.6893 TZS	1 TZS = 0.0012 TND
26 mai 2024	1 TND = 832.6893 TZS	1 TZS = 0.0012 TND
27 mai 2024	1 TND = 835.2705 TZS	1 TZS = 0.0012 TND
28 mai 2024	1 TND = 833.6675 TZS	1 TZS = 0.0012 TND
29 mai 2024	1 TND = 836.8032 TZS	1 TZS = 0.0012 TND
30 mai 2024	1 TND = 834.1451 TZS	1 TZS = 0.0012 TND
31 mai 2024	1 TND = 834.9286 TZS	1 TZS = 0.0012 TND

Jun 2024

Data	TND-TZS	TZS-TND
01 iun. 2024	1 TND = 837.3711 TZS	1 TZS = 0.0012 TND
02 iun. 2024	1 TND = 837.3711 TZS	1 TZS = 0.0012 TND
03 iun. 2024	1 TND = 837.9572 TZS	1 TZS = 0.0012 TND
04 iun. 2024	1 TND = 841.7997 TZS	1 TZS = 0.0012 TND
05 iun. 2024	1 TND = 841.1106 TZS	1 TZS = 0.0012 TND
06 iun. 2024	1 TND = 841.5445 TZS	1 TZS = 0.0012 TND
07 iun. 2024	1 TND = 845.8071 TZS	1 TZS = 0.0012 TND
08 iun. 2024	1 TND = 845.7046 TZS	1 TZS = 0.0012 TND
09 iun. 2024	1 TND = 845.7046 TZS	1 TZS = 0.0012 TND
10 iun. 2024	1 TND = 832.6496 TZS	1 TZS = 0.0012 TND
11 iun. 2024	1 TND = 833.7425 TZS	1 TZS = 0.0012 TND
12 iun. 2024	1 TND = 834.4882 TZS	1 TZS = 0.0012 TND
13 iun. 2024	1 TND = 838.8396 TZS	1 TZS = 0.0012 TND
14 iun. 2024	1 TND = 838.861 TZS	1 TZS = 0.0012 TND
15 iun. 2024	1 TND = 838.7587 TZS	1 TZS = 0.0012 TND
16 iun. 2024	1 TND = 838.7587 TZS	1 TZS = 0.0012 TND
17 iun. 2024	1 TND = 838.9331 TZS	1 TZS = 0.0012 TND
18 iun. 2024	1 TND = 835.1177 TZS	1 TZS = 0.0012 TND
19 iun. 2024	1 TND = 833.132 TZS	1 TZS = 0.0012 TND
20 iun. 2024	1 TND = 838.9866 TZS	1 TZS = 0.0012 TND
21 iun. 2024	1 TND = 837.2773 TZS	1 TZS = 0.0012 TND
22 iun. 2024	1 TND = 837.1253 TZS	1 TZS = 0.0012 TND
23 iun. 2024	1 TND = 837.1253 TZS	1 TZS = 0.0012 TND
24 iun. 2024	1 TND = 841.5029 TZS	1 TZS = 0.0012 TND
25 iun. 2024	1 TND = 841.3428 TZS	1 TZS = 0.0012 TND
26 iun. 2024	1 TND = 840.1972 TZS	1 TZS = 0.0012 TND
27 iun. 2024	1 TND = 836.8484 TZS	1 TZS = 0.0012 TND
28 iun. 2024	1 TND = 857.2063 TZS	1 TZS = 0.0012 TND
29 iun. 2024	1 TND = 837.4376 TZS	1 TZS = 0.0012 TND
30 iun. 2024	1 TND = 857.296 TZS	1 TZS = 0.0012 TND

Jul 2024

Data	TND-TZS	TZS-TND
01 iul. 2024	1 TND = 842.2695 TZS	1 TZS = 0.0012 TND
02 iul. 2024	1 TND = 844.7094 TZS	1 TZS = 0.0012 TND
03 iul. 2024	1 TND = 846.3667 TZS	1 TZS = 0.0012 TND
04 iul. 2024	1 TND = 851.4846 TZS	1 TZS = 0.0012 TND
05 iul. 2024	1 TND = 850.2009 TZS	1 TZS = 0.0012 TND
06 iul. 2024	1 TND = 850.2959 TZS	1 TZS = 0.0012 TND
07 iul. 2024	1 TND = 850.2959 TZS	1 TZS = 0.0012 TND
08 iul. 2024	1 TND = 855.0952 TZS	1 TZS = 0.0012 TND
09 iul. 2024	1 TND = 850.3966 TZS	1 TZS = 0.0012 TND
10 iul. 2024	1 TND = 852.6123 TZS	1 TZS = 0.0012 TND
11 iul. 2024	1 TND = 863.1666 TZS	1 TZS = 0.0012 TND
12 iul. 2024	1 TND = 856.2908 TZS	1 TZS = 0.0012 TND
13 iul. 2024	1 TND = 855.5484 TZS	1 TZS = 0.0012 TND
14 iul. 2024	1 TND = 854.436 TZS	1 TZS = 0.0012 TND
15 iul. 2024	1 TND = 863.44 TZS	1 TZS = 0.0012 TND
16 iul. 2024	1 TND = 859.2006 TZS	1 TZS = 0.0012 TND
17 iul. 2024	1 TND = 855.5653 TZS	1 TZS = 0.0012 TND
18 iul. 2024	1 TND = 858.0804 TZS	1 TZS = 0.0012 TND
19 iul. 2024	1 TND = 861.3561 TZS	1 TZS = 0.0012 TND
20 iul. 2024	1 TND = 866.0758 TZS	1 TZS = 0.0012 TND
21 iul. 2024	1 TND = 866.0758 TZS	1 TZS = 0.0012 TND
22 iul. 2024	1 TND = 866.0168 TZS	1 TZS = 0.0012 TND
23 iul. 2024	1 TND = 865.8339 TZS	1 TZS = 0.0012 TND
24 iul. 2024	1 TND = 864.4771 TZS	1 TZS = 0.0012 TND
25 iul. 2024	1 TND = 866.5723 TZS	1 TZS = 0.0012 TND
26 iul. 2024	1 TND = 870.3536 TZS	1 TZS = 0.0011 TND
27 iul. 2024	1 TND = 870.257 TZS	1 TZS = 0.0011 TND
28 iul. 2024	1 TND = 870.257 TZS	1 TZS = 0.0011 TND
29 iul. 2024	1 TND = 865.0826 TZS	1 TZS = 0.0012 TND
30 iul. 2024	1 TND = 866.3102 TZS	1 TZS = 0.0012 TND
31 iul. 2024	1 TND = 868.4909 TZS	1 TZS = 0.0012 TND

Aug 2024

Data	TND-TZS	TZS-TND
01 aug. 2024	1 TND = 865.9792 TZS	1 TZS = 0.0012 TND
02 aug. 2024	1 TND = 870.7717 TZS	1 TZS = 0.0011 TND
03 aug. 2024	1 TND = 871.9363 TZS	1 TZS = 0.0011 TND
04 aug. 2024	1 TND = 871.9363 TZS	1 TZS = 0.0011 TND
05 aug. 2024	1 TND = 881.9839 TZS	1 TZS = 0.0011 TND
06 aug. 2024	1 TND = 874.0919 TZS	1 TZS = 0.0011 TND
07 aug. 2024	1 TND = 877.0035 TZS	1 TZS = 0.0011 TND
08 aug. 2024	1 TND = 876.9983 TZS	1 TZS = 0.0011 TND
09 aug. 2024	1 TND = 874.1276 TZS	1 TZS = 0.0011 TND
10 aug. 2024	1 TND = 873.64 TZS	1 TZS = 0.0011 TND
11 aug. 2024	1 TND = 872.6407 TZS	1 TZS = 0.0011 TND
12 aug. 2024	1 TND = 878.438 TZS	1 TZS = 0.0011 TND
13 aug. 2024	1 TND = 878.7273 TZS	1 TZS = 0.0011 TND
14 aug. 2024	1 TND = 878.6217 TZS	1 TZS = 0.0011 TND
15 aug. 2024	1 TND = 884.9425 TZS	1 TZS = 0.0011 TND
16 aug. 2024	1 TND = 883.9101 TZS	1 TZS = 0.0011 TND
17 aug. 2024	1 TND = 884.0424 TZS	1 TZS = 0.0011 TND
18 aug. 2024	1 TND = 884.0424 TZS	1 TZS = 0.0011 TND
19 aug. 2024	1 TND = 880.9833 TZS	1 TZS = 0.0011 TND
20 aug. 2024	1 TND = 886.2953 TZS	1 TZS = 0.0011 TND
21 aug. 2024	1 TND = 886.6787 TZS	1 TZS = 0.0011 TND
22 aug. 2024	1 TND = 894.9154 TZS	1 TZS = 0.0011 TND
23 aug. 2024	1 TND = 889.4726 TZS	1 TZS = 0.0011 TND
24 aug. 2024	1 TND = 888.1227 TZS	1 TZS = 0.0011 TND
25 aug. 2024	1 TND = 888.1227 TZS	1 TZS = 0.0011 TND
26 aug. 2024	1 TND = 889.8812 TZS	1 TZS = 0.0011 TND
27 aug. 2024	1 TND = 898.8166 TZS	1 TZS = 0.0011 TND
28 aug. 2024	1 TND = 894.7375 TZS	1 TZS = 0.0011 TND
29 aug. 2024	1 TND = 890.7578 TZS	1 TZS = 0.0011 TND
30 aug. 2024	1 TND = 893.3237 TZS	1 TZS = 0.0011 TND
31 aug. 2024	1 TND = 890.2898 TZS	1 TZS = 0.0011 TND

Sep 2024

Data	TND-TZS	TZS-TND
01 sept. 2024	1 TND = 892.4873 TZS	1 TZS = 0.0011 TND
02 sept. 2024	1 TND = 890.974 TZS	1 TZS = 0.0011 TND
03 sept. 2024	1 TND = 886.1294 TZS	1 TZS = 0.0011 TND
04 sept. 2024	1 TND = 888.6881 TZS	1 TZS = 0.0011 TND
05 sept. 2024	1 TND = 894.3036 TZS	1 TZS = 0.0011 TND
06 sept. 2024	1 TND = 896.0468 TZS	1 TZS = 0.0011 TND
07 sept. 2024	1 TND = 896.0466 TZS	1 TZS = 0.0011 TND
08 sept. 2024	1 TND = 896.0466 TZS	1 TZS = 0.0011 TND
09 sept. 2024	1 TND = 892.0055 TZS	1 TZS = 0.0011 TND
10 sept. 2024	1 TND = 893.3044 TZS	1 TZS = 0.0011 TND
11 sept. 2024	1 TND = 891.5815 TZS	1 TZS = 0.0011 TND
12 sept. 2024	1 TND = 892.7847 TZS	1 TZS = 0.0011 TND
13 sept. 2024	1 TND = 895.8311 TZS	1 TZS = 0.0011 TND
14 sept. 2024	1 TND = 899.1774 TZS	1 TZS = 0.0011 TND
15 sept. 2024	1 TND = 899.1774 TZS	1 TZS = 0.0011 TND
16 sept. 2024	1 TND = 900.6477 TZS	1 TZS = 0.0011 TND
17 sept. 2024	1 TND = 899.8079 TZS	1 TZS = 0.0011 TND
18 sept. 2024	1 TND = 899.0645 TZS	1 TZS = 0.0011 TND
19 sept. 2024	1 TND = 898.1818 TZS	1 TZS = 0.0011 TND
20 sept. 2024	1 TND = 900.2772 TZS	1 TZS = 0.0011 TND
21 sept. 2024	1 TND = 900.9819 TZS	1 TZS = 0.0011 TND
22 sept. 2024	1 TND = 900.9819 TZS	1 TZS = 0.0011 TND
23 sept. 2024	1 TND = 900.7787 TZS	1 TZS = 0.0011 TND
24 sept. 2024	1 TND = 900.8988 TZS	1 TZS = 0.0011 TND
25 sept. 2024	1 TND = 900.2567 TZS	1 TZS = 0.0011 TND
26 sept. 2024	1 TND = 900.1471 TZS	1 TZS = 0.0011 TND
27 sept. 2024	1 TND = 905.4342 TZS	1 TZS = 0.0011 TND
28 sept. 2024	1 TND = 898.173 TZS	1 TZS = 0.0011 TND
29 sept. 2024	1 TND = 898.173 TZS	1 TZS = 0.0011 TND
30 sept. 2024	1 TND = 899.6853 TZS	1 TZS = 0.0011 TND

Oct 2024

Data	TND-TZS	TZS-TND
01 oct. 2024	1 TND = 896.3266 TZS	1 TZS = 0.0011 TND
02 oct. 2024	1 TND = 895.2682 TZS	1 TZS = 0.0011 TND
03 oct. 2024	1 TND = 889.2683 TZS	1 TZS = 0.0011 TND
04 oct. 2024	1 TND = 891.8053 TZS	1 TZS = 0.0011 TND
05 oct. 2024	1 TND = 890.7926 TZS	1 TZS = 0.0011 TND
06 oct. 2024	1 TND = 890.7926 TZS	1 TZS = 0.0011 TND
07 oct. 2024	1 TND = 886.9122 TZS	1 TZS = 0.0011 TND
08 oct. 2024	1 TND = 888.3509 TZS	1 TZS = 0.0011 TND
09 oct. 2024	1 TND = 887.5249 TZS	1 TZS = 0.0011 TND
10 oct. 2024	1 TND = 883.6352 TZS	1 TZS = 0.0011 TND
11 oct. 2024	1 TND = 884.6314 TZS	1 TZS = 0.0011 TND
12 oct. 2024	1 TND = 885.1627 TZS	1 TZS = 0.0011 TND
13 oct. 2024	1 TND = 887.8321 TZS	1 TZS = 0.0011 TND
14 oct. 2024	1 TND = 883.927 TZS	1 TZS = 0.0011 TND
15 oct. 2024	1 TND = 886.3611 TZS	1 TZS = 0.0011 TND
16 oct. 2024	1 TND = 882.131 TZS	1 TZS = 0.0011 TND
17 oct. 2024	1 TND = 881.2277 TZS	1 TZS = 0.0011 TND
18 oct. 2024	1 TND = 880.659 TZS	1 TZS = 0.0011 TND
19 oct. 2024	1 TND = 880.7594 TZS	1 TZS = 0.0011 TND
20 oct. 2024	1 TND = 880.7594 TZS	1 TZS = 0.0011 TND
21 oct. 2024	1 TND = 881.2141 TZS	1 TZS = 0.0011 TND
22 oct. 2024	1 TND = 878.9038 TZS	1 TZS = 0.0011 TND
23 oct. 2024	1 TND = 875.1181 TZS	1 TZS = 0.0011 TND
24 oct. 2024	1 TND = 876.2126 TZS	1 TZS = 0.0011 TND
25 oct. 2024	1 TND = 878.4218 TZS	1 TZS = 0.0011 TND
26 oct. 2024	1 TND = 877.4803 TZS	1 TZS = 0.0011 TND
27 oct. 2024	1 TND = 877.4803 TZS	1 TZS = 0.0011 TND
28 oct. 2024	1 TND = 878.1161 TZS	1 TZS = 0.0011 TND
29 oct. 2024	1 TND = 879.599 TZS	1 TZS = 0.0011 TND
30 oct. 2024	1 TND = 875.1176 TZS	1 TZS = 0.0011 TND
31 oct. 2024	1 TND = 877.3194 TZS	1 TZS = 0.0011 TND

Nov 2024

Data	TND-TZS	TZS-TND
01 nov. 2024	1 TND = 871.8138 TZS	1 TZS = 0.0011 TND
02 nov. 2024	1 TND = 871.0303 TZS	1 TZS = 0.0011 TND
03 nov. 2024	1 TND = 871.958 TZS	1 TZS = 0.0011 TND
04 nov. 2024	1 TND = 871.2306 TZS	1 TZS = 0.0011 TND
05 nov. 2024	1 TND = 870.7216 TZS	1 TZS = 0.0011 TND
06 nov. 2024	1 TND = 869.7439 TZS	1 TZS = 0.0011 TND
07 nov. 2024	1 TND = 864.6549 TZS	1 TZS = 0.0012 TND
08 nov. 2024	1 TND = 859.5101 TZS	1 TZS = 0.0012 TND
09 nov. 2024	1 TND = 859.9504 TZS	1 TZS = 0.0012 TND
10 nov. 2024	1 TND = 859.9504 TZS	1 TZS = 0.0012 TND
11 nov. 2024	1 TND = 850.1831 TZS	1 TZS = 0.0012 TND
12 nov. 2024	1 TND = 846.1836 TZS	1 TZS = 0.0012 TND
13 nov. 2024	1 TND = 845.1234 TZS	1 TZS = 0.0012 TND
14 nov. 2024	1 TND = 843.8979 TZS	1 TZS = 0.0012 TND
15 nov. 2024	1 TND = 842.5577 TZS	1 TZS = 0.0012 TND
16 nov. 2024	1 TND = 843.0974 TZS	1 TZS = 0.0012 TND
17 nov. 2024	1 TND = 843.0974 TZS	1 TZS = 0.0012 TND
18 nov. 2024	1 TND = 841.0999 TZS	1 TZS = 0.0012 TND
19 nov. 2024	1 TND = 842.2166 TZS	1 TZS = 0.0012 TND
20 nov. 2024	1 TND = 840.2723 TZS	1 TZS = 0.0012 TND
21 nov. 2024	1 TND = 838.4193 TZS	1 TZS = 0.0012 TND

Info schimb valutar TND-TZS si TZS-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri