> Schimb Valutar 2026 - TND-TWD si TWD-TND

Schimb Valutar 2026 - TND-TWD si TWD-TND

Schimb valutar TND-TWD si TWD-TND

Verificati aici ratele de schimb pentru TND-TWD si TWD-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TND = 10,8614 TWD

1 TWD = 0,0921 TND

1An 2Ani 3Ani

TND in TWDTWD in TND

Jan 2026

Data	TND-TWD	TWD-TND
01 ian. 2026	1 TND = 10.7549 TWD	1 TWD = 0.093 TND
02 ian. 2026	1 TND = 10.7805 TWD	1 TWD = 0.0928 TND
03 ian. 2026	1 TND = 10.769 TWD	1 TWD = 0.0929 TND
04 ian. 2026	1 TND = 10.769 TWD	1 TWD = 0.0929 TND
05 ian. 2026	1 TND = 10.7647 TWD	1 TWD = 0.0929 TND
06 ian. 2026	1 TND = 10.822 TWD	1 TWD = 0.0924 TND
07 ian. 2026	1 TND = 10.7565 TWD	1 TWD = 0.093 TND
08 ian. 2026	1 TND = 10.7882 TWD	1 TWD = 0.0927 TND
09 ian. 2026	1 TND = 10.7788 TWD	1 TWD = 0.0928 TND
10 ian. 2026	1 TND = 10.9088 TWD	1 TWD = 0.0917 TND
11 ian. 2026	1 TND = 10.9088 TWD	1 TWD = 0.0917 TND
12 ian. 2026	1 TND = 10.833 TWD	1 TWD = 0.0923 TND
13 ian. 2026	1 TND = 10.7998 TWD	1 TWD = 0.0926 TND
14 ian. 2026	1 TND = 10.795 TWD	1 TWD = 0.0926 TND
15 ian. 2026	1 TND = 10.7767 TWD	1 TWD = 0.0928 TND
16 ian. 2026	1 TND = 10.7749 TWD	1 TWD = 0.0928 TND
17 ian. 2026	1 TND = 10.7685 TWD	1 TWD = 0.0929 TND
18 ian. 2026	1 TND = 10.7685 TWD	1 TWD = 0.0929 TND
19 ian. 2026	1 TND = 10.769 TWD	1 TWD = 0.0929 TND
20 ian. 2026	1 TND = 10.8303 TWD	1 TWD = 0.0923 TND
21 ian. 2026	1 TND = 10.8473 TWD	1 TWD = 0.0922 TND
22 ian. 2026	1 TND = 10.8351 TWD	1 TWD = 0.0923 TND
23 ian. 2026	1 TND = 10.8542 TWD	1 TWD = 0.0921 TND
24 ian. 2026	1 TND = 10.8647 TWD	1 TWD = 0.092 TND
25 ian. 2026	1 TND = 10.8647 TWD	1 TWD = 0.092 TND
26 ian. 2026	1 TND = 10.9053 TWD	1 TWD = 0.0917 TND
27 ian. 2026	1 TND = 10.9138 TWD	1 TWD = 0.0916 TND
28 ian. 2026	1 TND = 10.9603 TWD	1 TWD = 0.0912 TND
29 ian. 2026	1 TND = 10.9726 TWD	1 TWD = 0.0911 TND
30 ian. 2026	1 TND = 10.9509 TWD	1 TWD = 0.0913 TND
31 ian. 2026	1 TND = 11.1064 TWD	1 TWD = 0.09 TND

Feb 2026

Data	TND-TWD	TWD-TND
01 feb. 2026	1 TND = 10.9105 TWD	1 TWD = 0.0917 TND
02 feb. 2026	1 TND = 10.9399 TWD	1 TWD = 0.0914 TND
03 feb. 2026	1 TND = 10.9274 TWD	1 TWD = 0.0915 TND
04 feb. 2026	1 TND = 10.9205 TWD	1 TWD = 0.0916 TND
05 feb. 2026	1 TND = 10.9295 TWD	1 TWD = 0.0915 TND
06 feb. 2026	1 TND = 10.9251 TWD	1 TWD = 0.0915 TND
07 feb. 2026	1 TND = 11.0941 TWD	1 TWD = 0.0901 TND
08 feb. 2026	1 TND = 10.9241 TWD	1 TWD = 0.0915 TND
09 feb. 2026	1 TND = 10.9467 TWD	1 TWD = 0.0914 TND
10 feb. 2026	1 TND = 10.9498 TWD	1 TWD = 0.0913 TND
11 feb. 2026	1 TND = 10.9162 TWD	1 TWD = 0.0916 TND
12 feb. 2026	1 TND = 10.8885 TWD	1 TWD = 0.0918 TND
13 feb. 2026	1 TND = 10.8997 TWD	1 TWD = 0.0917 TND
14 feb. 2026	1 TND = 10.8963 TWD	1 TWD = 0.0918 TND
15 feb. 2026	1 TND = 10.8963 TWD	1 TWD = 0.0918 TND
16 feb. 2026	1 TND = 10.8806 TWD	1 TWD = 0.0919 TND
17 feb. 2026	1 TND = 10.8662 TWD	1 TWD = 0.092 TND
18 feb. 2026	1 TND = 10.8929 TWD	1 TWD = 0.0918 TND
19 feb. 2026	1 TND = 10.8833 TWD	1 TWD = 0.0919 TND
20 feb. 2026	1 TND = 10.8819 TWD	1 TWD = 0.0919 TND
21 feb. 2026	1 TND = 10.8872 TWD	1 TWD = 0.0919 TND
22 feb. 2026	1 TND = 10.8872 TWD	1 TWD = 0.0919 TND
23 feb. 2026	1 TND = 10.8489 TWD	1 TWD = 0.0922 TND
24 feb. 2026	1 TND = 10.8201 TWD	1 TWD = 0.0924 TND
25 feb. 2026	1 TND = 10.7946 TWD	1 TWD = 0.0926 TND
26 feb. 2026	1 TND = 10.8605 TWD	1 TWD = 0.0921 TND
27 feb. 2026	1 TND = 10.8327 TWD	1 TWD = 0.0923 TND
28 feb. 2026	1 TND = 10.8475 TWD	1 TWD = 0.0922 TND

Mar 2026

Data	TND-TWD	TWD-TND
01 mar. 2026	1 TND = 10.8475 TWD	1 TWD = 0.0922 TND
02 mar. 2026	1 TND = 10.8339 TWD	1 TWD = 0.0923 TND
03 mar. 2026	1 TND = 10.8128 TWD	1 TWD = 0.0925 TND
04 mar. 2026	1 TND = 10.8445 TWD	1 TWD = 0.0922 TND
05 mar. 2026	1 TND = 10.8488 TWD	1 TWD = 0.0922 TND
06 mar. 2026	1 TND = 10.8455 TWD	1 TWD = 0.0922 TND
07 mar. 2026	1 TND = 10.8875 TWD	1 TWD = 0.0918 TND
08 mar. 2026	1 TND = 10.8875 TWD	1 TWD = 0.0918 TND
09 mar. 2026	1 TND = 10.8226 TWD	1 TWD = 0.0924 TND
10 mar. 2026	1 TND = 10.8639 TWD	1 TWD = 0.092 TND
11 mar. 2026	1 TND = 10.8529 TWD	1 TWD = 0.0921 TND
12 mar. 2026	1 TND = 10.8104 TWD	1 TWD = 0.0925 TND
13 mar. 2026	1 TND = 10.826 TWD	1 TWD = 0.0924 TND
14 mar. 2026	1 TND = 10.887 TWD	1 TWD = 0.0919 TND
15 mar. 2026	1 TND = 10.887 TWD	1 TWD = 0.0919 TND
16 mar. 2026	1 TND = 10.8222 TWD	1 TWD = 0.0924 TND
17 mar. 2026	1 TND = 10.8279 TWD	1 TWD = 0.0924 TND
18 mar. 2026	1 TND = 10.8403 TWD	1 TWD = 0.0922 TND
19 mar. 2026	1 TND = 10.8105 TWD	1 TWD = 0.0925 TND
20 mar. 2026	1 TND = 10.8329 TWD	1 TWD = 0.0923 TND
21 mar. 2026	1 TND = 10.8659 TWD	1 TWD = 0.092 TND
22 mar. 2026	1 TND = 10.8659 TWD	1 TWD = 0.092 TND
23 mar. 2026	1 TND = 10.8558 TWD	1 TWD = 0.0921 TND
24 mar. 2026	1 TND = 10.9019 TWD	1 TWD = 0.0917 TND
25 mar. 2026	1 TND = 10.8727 TWD	1 TWD = 0.092 TND
26 mar. 2026	1 TND = 10.8552 TWD	1 TWD = 0.0921 TND
27 mar. 2026	1 TND = 10.8403 TWD	1 TWD = 0.0922 TND
28 mar. 2026	1 TND = 10.9515 TWD	1 TWD = 0.0913 TND
29 mar. 2026	1 TND = 10.9045 TWD	1 TWD = 0.0917 TND
30 mar. 2026	1 TND = 10.8383 TWD	1 TWD = 0.0923 TND
31 mar. 2026	1 TND = 10.8241 TWD	1 TWD = 0.0924 TND

Apr 2026

Data	TND-TWD	TWD-TND
01 apr. 2026	1 TND = 10.8922 TWD	1 TWD = 0.0918 TND
02 apr. 2026	1 TND = 10.8488 TWD	1 TWD = 0.0922 TND
03 apr. 2026	1 TND = 10.8604 TWD	1 TWD = 0.0921 TND
04 apr. 2026	1 TND = 10.8773 TWD	1 TWD = 0.0919 TND
05 apr. 2026	1 TND = 10.8773 TWD	1 TWD = 0.0919 TND
06 apr. 2026	1 TND = 10.8533 TWD	1 TWD = 0.0921 TND
07 apr. 2026	1 TND = 10.8593 TWD	1 TWD = 0.0921 TND
08 apr. 2026	1 TND = 10.8729 TWD	1 TWD = 0.092 TND
09 apr. 2026	1 TND = 10.9147 TWD	1 TWD = 0.0916 TND
10 apr. 2026	1 TND = 10.8765 TWD	1 TWD = 0.0919 TND
11 apr. 2026	1 TND = 10.8791 TWD	1 TWD = 0.0919 TND
12 apr. 2026	1 TND = 10.8791 TWD	1 TWD = 0.0919 TND
13 apr. 2026	1 TND = 10.9021 TWD	1 TWD = 0.0917 TND
14 apr. 2026	1 TND = 10.8767 TWD	1 TWD = 0.0919 TND
15 apr. 2026	1 TND = 10.9021 TWD	1 TWD = 0.0917 TND
16 apr. 2026	1 TND = 10.8813 TWD	1 TWD = 0.0919 TND
17 apr. 2026	1 TND = 10.8768 TWD	1 TWD = 0.0919 TND
18 apr. 2026	1 TND = 10.8284 TWD	1 TWD = 0.0924 TND
19 apr. 2026	1 TND = 10.8284 TWD	1 TWD = 0.0924 TND
20 apr. 2026	1 TND = 10.8229 TWD	1 TWD = 0.0924 TND
21 apr. 2026	1 TND = 10.8101 TWD	1 TWD = 0.0925 TND
22 apr. 2026	1 TND = 10.8308 TWD	1 TWD = 0.0923 TND
23 apr. 2026	1 TND = 10.8141 TWD	1 TWD = 0.0925 TND
24 apr. 2026	1 TND = 10.7769 TWD	1 TWD = 0.0928 TND
25 apr. 2026	1 TND = 10.9278 TWD	1 TWD = 0.0915 TND
26 apr. 2026	1 TND = 10.7993 TWD	1 TWD = 0.0926 TND
27 apr. 2026	1 TND = 10.7978 TWD	1 TWD = 0.0926 TND
28 apr. 2026	1 TND = 10.8288 TWD	1 TWD = 0.0923 TND
29 apr. 2026	1 TND = 10.8261 TWD	1 TWD = 0.0924 TND
30 apr. 2026	1 TND = 10.8215 TWD	1 TWD = 0.0924 TND

May 2026

Data	TND-TWD	TWD-TND
01 mai 2026	1 TND = 10.9867 TWD	1 TWD = 0.091 TND
02 mai 2026	1 TND = 10.9758 TWD	1 TWD = 0.0911 TND
03 mai 2026	1 TND = 10.9758 TWD	1 TWD = 0.0911 TND
04 mai 2026	1 TND = 10.8714 TWD	1 TWD = 0.092 TND
05 mai 2026	1 TND = 10.837 TWD	1 TWD = 0.0923 TND
06 mai 2026	1 TND = 10.8075 TWD	1 TWD = 0.0925 TND
07 mai 2026	1 TND = 10.8263 TWD	1 TWD = 0.0924 TND
08 mai 2026	1 TND = 10.8089 TWD	1 TWD = 0.0925 TND
09 mai 2026	1 TND = 10.8103 TWD	1 TWD = 0.0925 TND
10 mai 2026	1 TND = 10.8103 TWD	1 TWD = 0.0925 TND
11 mai 2026	1 TND = 10.8187 TWD	1 TWD = 0.0924 TND
12 mai 2026	1 TND = 10.9607 TWD	1 TWD = 0.0912 TND

Info schimb valutar TND-TWD si TWD-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri